logo
Slika za AIYP
AIYPAgent YP by Virtuals
RSD$0.01024
-6.75%
1D

Agent YP by Virtuals (AIYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01094RSD$0.01115RSD$0.01073RSD$0.01081RSD$649.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01124RSD$0.01124RSD$0.01075RSD$0.01094RSD$228.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01124RSD$0.01124RSD$0.01124RSD$0.01124RSD$8.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01124RSD$0.01124RSD$0.01124RSD$0.01124RSD$8.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01149RSD$0.01158RSD$0.01110RSD$0.01124RSD$8.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01213RSD$0.01233RSD$0.01135RSD$0.01149RSD$22.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01304RSD$0.01315RSD$0.01196RSD$0.01213RSD$673.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01267RSD$0.01315RSD$0.01244RSD$0.01301RSD$739.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01174RSD$0.01275RSD$0.01165RSD$0.01270RSD$1,472.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01226RSD$0.01248RSD$0.01127RSD$0.01174RSD$461.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01193RSD$0.01238RSD$0.01121RSD$0.01228RSD$149.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01173RSD$0.01211RSD$0.01156RSD$0.01192RSD$128.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01184RSD$0.01226RSD$0.01133RSD$0.01173RSD$524.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01212RSD$0.01248RSD$0.01145RSD$0.01179RSD$286.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01242RSD$0.01323RSD$0.01154RSD$0.01212RSD$72.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01183RSD$0.01256RSD$0.01178RSD$0.01242RSD$96.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01172RSD$0.01199RSD$0.01139RSD$0.01182RSD$118.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01083RSD$0.01192RSD$0.01082RSD$0.01170RSD$87.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01105RSD$0.01132RSD$0.01060RSD$0.01083RSD$325.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01095RSD$0.01138RSD$0.01042RSD$0.01105RSD$773.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01084RSD$0.01116RSD$0.01044RSD$0.01096RSD$1,009.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01018RSD$0.01083RSD$0.01003RSD$0.01082RSD$877.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01012RSD$0.01019RSD$0.009460RSD$0.01018RSD$612.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009833RSD$0.01031RSD$0.009618RSD$0.01012RSD$621.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009115RSD$0.009862RSD$0.009065RSD$0.009835RSD$1,242.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008776RSD$0.009154RSD$0.008776RSD$0.009115RSD$1,177.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009034RSD$0.009069RSD$0.008618RSD$0.008776RSD$1,944.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009175RSD$0.009305RSD$0.008802RSD$0.009044RSD$206.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009000RSD$0.009542RSD$0.008947RSD$0.009175RSD$1,568.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009731RSD$0.009731RSD$0.008982RSD$0.009000RSD$25.93RSD$0.00

Dobijte potpun pregled istorije cene za Agent YP by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent YP by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent YP by Virtuals, kao i istorijski obim trgovanja za AIYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent YP by Virtuals, od početne cene za Agent YP by Virtuals do najnovijih podataka o ceni za AIYP. Naš alat za istoriju cene za AIYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije