Slika za AIYP
AIYPAgent YP by Virtuals
RSD$0.009900
4.06%
1D

Agent YP by Virtuals (AIYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.009854RSD$0.009920RSD$0.009214RSD$0.009914RSD$596.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009577RSD$0.01004RSD$0.009368RSD$0.009854RSD$605.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008878RSD$0.009605RSD$0.008829RSD$0.009579RSD$1,210.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008548RSD$0.008916RSD$0.008548RSD$0.008878RSD$1,346.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008799RSD$0.008833RSD$0.008394RSD$0.008548RSD$1,893.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008937RSD$0.009063RSD$0.008573RSD$0.008808RSD$200.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008766RSD$0.009294RSD$0.008714RSD$0.008937RSD$1,528.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009478RSD$0.009478RSD$0.008749RSD$0.008766RSD$25.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009478RSD$0.009478RSD$0.009478RSD$0.009478RSD$17.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009407RSD$0.009502RSD$0.009404RSD$0.009478RSD$33.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01042RSD$0.01042RSD$0.009305RSD$0.009427RSD$86.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01028RSD$0.01062RSD$0.009740RSD$0.01044RSD$199.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01061RSD$0.01094RSD$0.01025RSD$0.01027RSD$489.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009616RSD$0.01074RSD$0.009616RSD$0.01056RSD$122.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009616RSD$0.009616RSD$0.009616RSD$0.009616RSD$90.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009722RSD$0.009959RSD$0.009558RSD$0.009616RSD$96.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01020RSD$0.01044RSD$0.009631RSD$0.009722RSD$5,451.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009900RSD$0.01046RSD$0.009752RSD$0.01020RSD$1,381.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01070RSD$0.01070RSD$0.009855RSD$0.009900RSD$143.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01063RSD$0.01105RSD$0.01055RSD$0.01070RSD$182.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009742RSD$0.01070RSD$0.009742RSD$0.01063RSD$685.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01008RSD$0.01045RSD$0.009651RSD$0.009719RSD$954.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01057RSD$0.01065RSD$0.01004RSD$0.01009RSD$839.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01111RSD$0.01123RSD$0.01016RSD$0.01059RSD$518.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01113RSD$0.01142RSD$0.01083RSD$0.01111RSD$7,219.80RSD$11.02M
Aug 26, 2026Aug 27, 2026RSD$0.01095RSD$0.01136RSD$0.01058RSD$0.01093RSD$4,788.50RSD$11.00M
Aug 25, 2026Aug 26, 2026RSD$0.01168RSD$0.01221RSD$0.01085RSD$0.01104RSD$6,872.87RSD$11.51M
Aug 24, 2026Aug 25, 2026RSD$0.01077RSD$0.01196RSD$0.01031RSD$0.01159RSD$238.04RSD$11.07M
Aug 23, 2026Aug 24, 2026RSD$0.01015RSD$0.01085RSD$0.009663RSD$0.01085RSD$959.34RSD$10.24M
Aug 22, 2026Aug 23, 2026RSD$0.01066RSD$0.01129RSD$0.009987RSD$0.01014RSD$15,630RSD$10.36M
Aug 21, 2026Aug 22, 2026RSD$0.009284RSD$0.01064RSD$0.009280RSD$0.01064RSD$8,719.37RSD$9.91M

Dobijte potpun pregled istorije cene za Agent YP by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent YP by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent YP by Virtuals, kao i istorijski obim trgovanja za AIYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent YP by Virtuals, od početne cene za Agent YP by Virtuals do najnovijih podataka o ceni za AIYP. Naš alat za istoriju cene za AIYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije