logo
Slika za AIYP
AIYPAgent YP by Virtuals
RSD$0.008722
-7.65%
1D

Agent YP by Virtuals (AIYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.009393RSD$0.009393RSD$0.008873RSD$0.008969RSD$212.33RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009393RSD$0.009393RSD$0.009393RSD$0.009393RSD$174.82RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009393RSD$0.009393RSD$0.009393RSD$0.009393RSD$174.82RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009330RSD$0.009393RSD$0.009199RSD$0.009393RSD$107.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009330RSD$0.009330RSD$0.009330RSD$0.009330RSD$24.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009330RSD$0.009330RSD$0.009330RSD$0.009330RSD$24.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009255RSD$0.009351RSD$0.009091RSD$0.009330RSD$24.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009384RSD$0.009539RSD$0.009097RSD$0.009255RSD$46.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009817RSD$0.009831RSD$0.009288RSD$0.009365RSD$85.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009796RSD$0.009836RSD$0.009424RSD$0.009817RSD$405.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009745RSD$0.009796RSD$0.009738RSD$0.009796RSD$0.1011RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01037RSD$0.01037RSD$0.009694RSD$0.009743RSD$18.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009792RSD$0.01037RSD$0.009792RSD$0.01037RSD$3,005.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009792RSD$0.009792RSD$0.009792RSD$0.009792RSD$5,162.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009792RSD$0.009792RSD$0.009792RSD$0.009792RSD$5,162.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01001RSD$0.01014RSD$0.009741RSD$0.009792RSD$5,336.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01052RSD$0.01052RSD$0.009742RSD$0.01001RSD$13,856RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009933RSD$0.01053RSD$0.009906RSD$0.01052RSD$6,449.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009948RSD$0.01045RSD$0.009445RSD$0.009933RSD$47.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01025RSD$0.01055RSD$0.009940RSD$0.009948RSD$354.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01082RSD$0.01145RSD$0.01023RSD$0.01025RSD$255.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01094RSD$0.01116RSD$0.01073RSD$0.01082RSD$650.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01124RSD$0.01124RSD$0.01075RSD$0.01094RSD$228.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01124RSD$0.01124RSD$0.01124RSD$0.01124RSD$8.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01124RSD$0.01124RSD$0.01124RSD$0.01124RSD$8.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01149RSD$0.01159RSD$0.01111RSD$0.01124RSD$8.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01213RSD$0.01234RSD$0.01136RSD$0.01149RSD$22.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01304RSD$0.01316RSD$0.01197RSD$0.01213RSD$673.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01268RSD$0.01315RSD$0.01245RSD$0.01301RSD$739.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01174RSD$0.01275RSD$0.01165RSD$0.01270RSD$1,472.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01226RSD$0.01249RSD$0.01128RSD$0.01174RSD$461.27RSD$0.00

Dobijte potpun pregled istorije cene za Agent YP by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent YP by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent YP by Virtuals, kao i istorijski obim trgovanja za AIYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent YP by Virtuals, od početne cene za Agent YP by Virtuals do najnovijih podataka o ceni za AIYP. Naš alat za istoriju cene za AIYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije