Slika za WORM
WORMAgent Wormhole
RSD$0.2784
10.72%
1D

Agent Wormhole (WORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.2396RSD$0.2783RSD$0.2344RSD$0.2783RSD$619,808RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3261RSD$0.3261RSD$0.2381RSD$0.2396RSD$1.08MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4053RSD$0.4074RSD$0.3116RSD$0.3261RSD$1.19MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2702RSD$0.4053RSD$0.2449RSD$0.4053RSD$25,877RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2731RSD$0.2731RSD$0.1995RSD$0.2702RSD$17,381RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2283RSD$0.3427RSD$0.1895RSD$0.2731RSD$49,717RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1572RSD$0.3047RSD$0.1324RSD$0.2283RSD$19,567RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2012RSD$0.2021RSD$0.1162RSD$0.1571RSD$108,512RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1230RSD$0.2372RSD$0.1214RSD$0.2012RSD$79,518RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09602RSD$0.1227RSD$0.08383RSD$0.1227RSD$29,951RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1071RSD$0.1101RSD$0.09252RSD$0.09599RSD$8,838.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1057RSD$0.1198RSD$0.1009RSD$0.1071RSD$97,339RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1363RSD$0.1513RSD$0.1045RSD$0.1056RSD$167,726RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1333RSD$0.4008RSD$0.1216RSD$0.1363RSD$55,404RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1346RSD$0.4012RSD$0.1159RSD$0.1271RSD$67,155RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1578RSD$0.1591RSD$0.09054RSD$0.1346RSD$19,298RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1115RSD$0.1579RSD$0.08580RSD$0.1579RSD$16,953RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1550RSD$0.1897RSD$0.08325RSD$0.1115RSD$148,939RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1939RSD$0.2070RSD$0.1400RSD$0.1550RSD$1.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2306RSD$0.2664RSD$0.1819RSD$0.1939RSD$2.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1979RSD$0.2327RSD$0.1805RSD$0.2306RSD$1.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2351RSD$0.2354RSD$0.1859RSD$0.1859RSD$620,559RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2386RSD$0.2887RSD$0.2020RSD$0.2351RSD$903,844RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2039RSD$0.2438RSD$0.1731RSD$0.2384RSD$285,887RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1762RSD$0.2040RSD$0.1719RSD$0.2039RSD$54,329RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3001RSD$0.3046RSD$0.1745RSD$0.2358RSD$56,809RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2763RSD$0.3056RSD$0.2206RSD$0.3001RSD$56,718RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2752RSD$0.2883RSD$0.2119RSD$0.2763RSD$22.90MRSD$251.10M
Oct 6, 2026Oct 7, 2026RSD$0.1658RSD$0.3508RSD$0.1658RSD$0.2881RSD$87.42MRSD$253.32M
Oct 5, 2026Oct 6, 2026RSD$0.1076RSD$0.1957RSD$0.09901RSD$0.1877RSD$22.91MRSD$116.33M
Oct 4, 2026Oct 5, 2026RSD$0.1227RSD$0.1227RSD$0.1028RSD$0.1047RSD$10.95MRSD$107.46M

Dobijte potpun pregled istorije cene za Agent Wormhole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Wormhole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Wormhole, kao i istorijski obim trgovanja za WORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Wormhole, od početne cene za Agent Wormhole do najnovijih podataka o ceni za WORM. Naš alat za istoriju cene za WORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije