Slika za WORM
WORMAgent Wormhole
RSD$0.2144
-3.34%
1D

Agent Wormhole (WORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2346RSD$0.2349RSD$0.1854RSD$0.1854RSD$619,064RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2381RSD$0.2880RSD$0.2015RSD$0.2346RSD$901,667RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2034RSD$0.2433RSD$0.1727RSD$0.2379RSD$285,198RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1757RSD$0.2035RSD$0.1714RSD$0.2034RSD$54,199RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2994RSD$0.3039RSD$0.1741RSD$0.2352RSD$56,672RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2756RSD$0.3049RSD$0.2201RSD$0.2994RSD$56,581RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2746RSD$0.2876RSD$0.2114RSD$0.2756RSD$22.84MRSD$250.50M
Oct 6, 2026Oct 7, 2026RSD$0.1654RSD$0.3500RSD$0.1654RSD$0.2874RSD$87.21MRSD$252.71M
Oct 5, 2026Oct 6, 2026RSD$0.1074RSD$0.1952RSD$0.09877RSD$0.1873RSD$22.86MRSD$116.05M
Oct 4, 2026Oct 5, 2026RSD$0.1224RSD$0.1224RSD$0.1026RSD$0.1045RSD$10.92MRSD$107.20M
Oct 3, 2026Oct 4, 2026RSD$0.1152RSD$0.1289RSD$0.1152RSD$0.1188RSD$23.93MRSD$119.11M
Oct 2, 2026Oct 3, 2026RSD$0.1107RSD$0.1488RSD$0.09218RSD$0.1093RSD$37.53MRSD$121.77M
Oct 1, 2026Oct 2, 2026RSD$0.1658RSD$0.1658RSD$0.09197RSD$0.1201RSD$37.18MRSD$114.96M
Sep 30, 2026Oct 1, 2026RSD$0.2563RSD$0.2563RSD$0.1647RSD$0.1713RSD$58.09MRSD$201.21M
Sep 29, 2026Sep 30, 2026RSD$0.2221RSD$0.3628RSD$0.2056RSD$0.3628RSD$54.21MRSD$231.32M
Sep 28, 2026Sep 29, 2026RSD$0.3383RSD$0.3579RSD$0.1828RSD$0.2297RSD$56.10MRSD$234.73M
Sep 27, 2026Sep 28, 2026RSD$0.3718RSD$0.4272RSD$0.3492RSD$0.3492RSD$31.37MRSD$377.25M
Sep 26, 2026Sep 27, 2026RSD$0.3893RSD$0.4088RSD$0.3611RSD$0.3851RSD$46.52MRSD$365.24M
Sep 25, 2026Sep 26, 2026RSD$0.3945RSD$0.4599RSD$0.3496RSD$0.3960RSD$70.35MRSD$391.29M
Sep 24, 2026Sep 25, 2026RSD$0.5371RSD$0.5400RSD$0.3480RSD$0.3783RSD$68.37MRSD$407.22M
Sep 23, 2026Sep 24, 2026RSD$0.5183RSD$0.6269RSD$0.4519RSD$0.4543RSD$20.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6510RSD$0.8293RSD$0.5136RSD$0.5183RSD$18.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5680RSD$0.7248RSD$0.3819RSD$0.6510RSD$21.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6485RSD$0.6909RSD$0.4163RSD$0.5668RSD$32.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7242RSD$0.7750RSD$0.1924RSD$0.6485RSD$51.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2103RSD$0.7254RSD$0.2098RSD$0.7242RSD$16.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2263RSD$0.3155RSD$0.1921RSD$0.2103RSD$7,726.99RSD$0.00

Dobijte potpun pregled istorije cene za Agent Wormhole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Wormhole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Wormhole, kao i istorijski obim trgovanja za WORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Wormhole, od početne cene za Agent Wormhole do najnovijih podataka o ceni za WORM. Naš alat za istoriju cene za WORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije