Slika za WORM
WORMAgent Wormhole
RSD$0.2763
10.08%
1D

Agent Wormhole (WORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.2382RSD$0.2768RSD$0.2330RSD$0.2767RSD$616,344RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3243RSD$0.3243RSD$0.2367RSD$0.2382RSD$1.07MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4030RSD$0.4052RSD$0.3099RSD$0.3243RSD$1.18MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2687RSD$0.4030RSD$0.2435RSD$0.4030RSD$25,732RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2716RSD$0.2716RSD$0.1984RSD$0.2687RSD$17,284RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2270RSD$0.3408RSD$0.1885RSD$0.2716RSD$49,439RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1563RSD$0.3030RSD$0.1317RSD$0.2270RSD$19,458RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2001RSD$0.2010RSD$0.1156RSD$0.1562RSD$107,906RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1223RSD$0.2359RSD$0.1207RSD$0.2001RSD$79,074RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09549RSD$0.1221RSD$0.08336RSD$0.1221RSD$29,783RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1065RSD$0.1095RSD$0.09200RSD$0.09545RSD$8,789.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1052RSD$0.1191RSD$0.1003RSD$0.1065RSD$96,795RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1356RSD$0.1505RSD$0.1039RSD$0.1050RSD$166,789RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1326RSD$0.3986RSD$0.1209RSD$0.1356RSD$55,095RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1339RSD$0.3989RSD$0.1153RSD$0.1264RSD$66,780RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1569RSD$0.1582RSD$0.09004RSD$0.1339RSD$19,190RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1108RSD$0.1570RSD$0.08532RSD$0.1570RSD$16,858RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1542RSD$0.1887RSD$0.08278RSD$0.1109RSD$148,107RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1928RSD$0.2059RSD$0.1392RSD$0.1542RSD$1.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2294RSD$0.2649RSD$0.1809RSD$0.1928RSD$2.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1968RSD$0.2314RSD$0.1795RSD$0.2294RSD$1.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2338RSD$0.2341RSD$0.1848RSD$0.1848RSD$617,092RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2373RSD$0.2871RSD$0.2008RSD$0.2338RSD$898,794RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2027RSD$0.2425RSD$0.1721RSD$0.2371RSD$284,289RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1752RSD$0.2028RSD$0.1709RSD$0.2027RSD$54,026RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2984RSD$0.3029RSD$0.1735RSD$0.2344RSD$56,492RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2748RSD$0.3039RSD$0.2194RSD$0.2984RSD$56,401RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2737RSD$0.2867RSD$0.2107RSD$0.2748RSD$22.77MRSD$249.70M
Oct 6, 2026Oct 7, 2026RSD$0.1649RSD$0.3488RSD$0.1649RSD$0.2865RSD$86.93MRSD$251.91M
Oct 5, 2026Oct 6, 2026RSD$0.1070RSD$0.1946RSD$0.09846RSD$0.1867RSD$22.78MRSD$115.68M
Oct 4, 2026Oct 5, 2026RSD$0.1220RSD$0.1220RSD$0.1022RSD$0.1041RSD$10.89MRSD$106.86M

Dobijte potpun pregled istorije cene za Agent Wormhole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Wormhole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Wormhole, kao i istorijski obim trgovanja za WORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Wormhole, od početne cene za Agent Wormhole do najnovijih podataka o ceni za WORM. Naš alat za istoriju cene za WORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije