Slika za WHALE
WHALEAgent W
RSD$0.0005663
0.64%
1D

Agent W (WHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$153.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$153.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$153.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$153.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$153.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005355RSD$0.0005666RSD$0.0005355RSD$0.0005663RSD$95.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$11.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$11.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$11.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$11.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$11.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$11.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$11.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$11.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$11.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$11.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$11.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005409RSD$0.0005451RSD$0.0005337RSD$0.0005355RSD$11.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005068RSD$0.0005452RSD$0.0005062RSD$0.0005409RSD$12.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004970RSD$0.0005098RSD$0.0004970RSD$0.0005068RSD$5.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004970RSD$0.0004970RSD$0.0004970RSD$0.0004970RSD$5.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004541RSD$0.0004970RSD$0.0004541RSD$0.0004970RSD$7.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004541RSD$0.0004541RSD$0.0004541RSD$0.0004541RSD$16.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004541RSD$0.0004541RSD$0.0004541RSD$0.0004541RSD$16.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004541RSD$0.0004541RSD$0.0004541RSD$0.0004541RSD$16.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004541RSD$0.0004541RSD$0.0004541RSD$0.0004541RSD$16.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004745RSD$0.0004829RSD$0.0004541RSD$0.0004541RSD$16.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004646RSD$0.0004745RSD$0.0004578RSD$0.0004745RSD$347.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004646RSD$0.0004646RSD$0.0004646RSD$0.0004646RSD$443.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004646RSD$0.0004646RSD$0.0004646RSD$0.0004646RSD$443.57RSD$0.00

Dobijte potpun pregled istorije cene za Agent W pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent W – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent W, kao i istorijski obim trgovanja za WHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent W, od početne cene za Agent W do najnovijih podataka o ceni za WHALE. Naš alat za istoriju cene za WHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije