Slika za TED
TEDAgent Ted
RSD$0.001688
-0.09%
1D

Agent Ted (TED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001688RSD$0.001688RSD$0.001688RSD$0.001688RSD$1,094.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001668RSD$0.001727RSD$0.001643RSD$0.001688RSD$1,096.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001737RSD$0.001787RSD$0.001639RSD$0.001668RSD$513.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001737RSD$0.001737RSD$0.001737RSD$0.001737RSD$597.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001737RSD$0.001737RSD$0.001737RSD$0.001737RSD$597.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001706RSD$0.001758RSD$0.001706RSD$0.001737RSD$8,258.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001826RSD$0.001842RSD$0.001706RSD$0.001706RSD$23,737RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002011RSD$0.002011RSD$0.001826RSD$0.001826RSD$3,655.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002032RSD$0.002042RSD$0.002001RSD$0.002011RSD$694.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002050RSD$0.002078RSD$0.001976RSD$0.002032RSD$21,650RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002215RSD$0.002243RSD$0.002045RSD$0.002103RSD$33,549RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002211RSD$0.002263RSD$0.002180RSD$0.002215RSD$9,985.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002232RSD$0.002338RSD$0.002167RSD$0.002213RSD$2,097.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002290RSD$0.002290RSD$0.002192RSD$0.002232RSD$597.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002290RSD$0.002290RSD$0.002290RSD$0.002290RSD$1,865.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002290RSD$0.002290RSD$0.002290RSD$0.002290RSD$1,865.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002309RSD$0.002333RSD$0.002221RSD$0.002290RSD$1,561.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$794.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$794.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002262RSD$0.002313RSD$0.002262RSD$0.002309RSD$856.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002262RSD$0.002262RSD$0.002262RSD$0.002262RSD$920.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002270RSD$0.002270RSD$0.002262RSD$0.002262RSD$920.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002289RSD$0.002317RSD$0.002220RSD$0.002270RSD$2,994.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002115RSD$0.002289RSD$0.002109RSD$0.002289RSD$877.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002122RSD$0.002124RSD$0.002024RSD$0.002115RSD$4,189.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001947RSD$0.002146RSD$0.001947RSD$0.002122RSD$1,668.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001947RSD$0.001947RSD$0.001947RSD$0.001947RSD$669.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001972RSD$0.001972RSD$0.001943RSD$0.001947RSD$672.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$678.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$678.40RSD$0.00

Dobijte potpun pregled istorije cene za Agent Ted pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Ted – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Ted, kao i istorijski obim trgovanja za TED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Ted, od početne cene za Agent Ted do najnovijih podataka o ceni za TED. Naš alat za istoriju cene za TED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije