Slika za TED
TEDAgent Ted
RSD$0.001997
0.15%
1D

Agent Ted (TED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.002049RSD$0.002049RSD$0.001988RSD$0.001997RSD$687.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002030RSD$0.002049RSD$0.001956RSD$0.002049RSD$718.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002030RSD$0.002030RSD$0.002030RSD$0.002030RSD$698.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002038RSD$0.002039RSD$0.002004RSD$0.002030RSD$698.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002159RSD$0.002159RSD$0.002006RSD$0.002038RSD$15,330RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001996RSD$0.002177RSD$0.001987RSD$0.002159RSD$7,318.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002045RSD$0.002045RSD$0.001992RSD$0.001996RSD$6,560.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001961RSD$0.002048RSD$0.001961RSD$0.002045RSD$6,587.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001897RSD$0.001961RSD$0.001885RSD$0.001961RSD$5,019.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001897RSD$0.001897RSD$0.001897RSD$0.001897RSD$652.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001922RSD$0.001999RSD$0.001897RSD$0.001897RSD$1,451.34RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001807RSD$0.001980RSD$0.001803RSD$0.001922RSD$5,435.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001572RSD$0.001826RSD$0.001572RSD$0.001807RSD$1,341.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$540.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001553RSD$0.001572RSD$0.001534RSD$0.001572RSD$539.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001598RSD$0.001598RSD$0.001552RSD$0.001553RSD$448.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001586RSD$0.001601RSD$0.001564RSD$0.001598RSD$590.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001565RSD$0.001592RSD$0.001559RSD$0.001586RSD$406.09RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001620RSD$0.001637RSD$0.001563RSD$0.001565RSD$93,741RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001575RSD$0.001630RSD$0.001575RSD$0.001620RSD$23,393RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001575RSD$0.001575RSD$0.001575RSD$0.001575RSD$541.82RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001575RSD$0.001575RSD$0.001575RSD$0.001575RSD$541.82RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001575RSD$0.001575RSD$0.001575RSD$0.001575RSD$541.82RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001575RSD$0.001575RSD$0.001575RSD$0.001575RSD$541.82RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001539RSD$0.001581RSD$0.001539RSD$0.001575RSD$540.33RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001506RSD$0.001562RSD$0.001506RSD$0.001539RSD$622.93RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001552RSD$0.001564RSD$0.001505RSD$0.001505RSD$893.02RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001564RSD$0.001611RSD$0.001552RSD$0.001552RSD$3,101.55RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001636RSD$0.001636RSD$0.001505RSD$0.001564RSD$1,538.42RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001535RSD$0.001636RSD$0.001530RSD$0.001636RSD$1,989.27RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.001535RSD$0.001535RSD$0.001535RSD$0.001535RSD$4,604.56RSD$0.00

Dobijte potpun pregled istorije cene za Agent Ted pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Ted – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Ted, kao i istorijski obim trgovanja za TED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Ted, od početne cene za Agent Ted do najnovijih podataka o ceni za TED. Naš alat za istoriju cene za TED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije