Slika za TED
TEDAgent Ted
RSD$0.002236
0.60%
1D

Agent Ted (TED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002245RSD$0.002245RSD$0.002236RSD$0.002236RSD$910.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002263RSD$0.002291RSD$0.002195RSD$0.002245RSD$2,961.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002091RSD$0.002263RSD$0.002086RSD$0.002263RSD$868.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002098RSD$0.002100RSD$0.002001RSD$0.002091RSD$4,142.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001925RSD$0.002122RSD$0.001925RSD$0.002098RSD$1,649.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001925RSD$0.001925RSD$0.001925RSD$0.001925RSD$662.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001950RSD$0.001950RSD$0.001922RSD$0.001925RSD$665.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001950RSD$0.001950RSD$0.001950RSD$0.001950RSD$670.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001950RSD$0.001950RSD$0.001950RSD$0.001950RSD$670.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001952RSD$0.001952RSD$0.001893RSD$0.001950RSD$663.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001952RSD$0.001952RSD$0.001952RSD$0.001952RSD$671.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001942RSD$0.001955RSD$0.001932RSD$0.001952RSD$671.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001965RSD$0.002011RSD$0.001889RSD$0.001942RSD$677.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001951RSD$0.001965RSD$0.001936RSD$0.001965RSD$675.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001974RSD$0.002076RSD$0.001951RSD$0.001951RSD$688.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002061RSD$0.002064RSD$0.001974RSD$0.001974RSD$7,026.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002061RSD$0.002061RSD$0.002061RSD$0.002061RSD$12,734RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001991RSD$0.002061RSD$0.001991RSD$0.002061RSD$12,633RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002061RSD$0.002149RSD$0.001988RSD$0.001991RSD$9,419.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002061RSD$0.002082RSD$0.001987RSD$0.002061RSD$4,162.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002044RSD$0.002097RSD$0.001986RSD$0.002061RSD$697.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002044RSD$0.002044RSD$0.002044RSD$0.002044RSD$703.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002098RSD$0.002098RSD$0.002035RSD$0.002044RSD$704.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002079RSD$0.002098RSD$0.002003RSD$0.002098RSD$735.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002079RSD$0.002079RSD$0.002079RSD$0.002079RSD$714.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002086RSD$0.002088RSD$0.002052RSD$0.002079RSD$714.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002210RSD$0.002210RSD$0.002054RSD$0.002086RSD$15,694RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002043RSD$0.002228RSD$0.002035RSD$0.002210RSD$7,492.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002094RSD$0.002094RSD$0.002039RSD$0.002043RSD$6,716.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002007RSD$0.002097RSD$0.002007RSD$0.002094RSD$6,743.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001942RSD$0.002007RSD$0.001930RSD$0.002007RSD$5,138.66RSD$0.00

Dobijte potpun pregled istorije cene za Agent Ted pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Ted – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Ted, kao i istorijski obim trgovanja za TED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Ted, od početne cene za Agent Ted do najnovijih podataka o ceni za TED. Naš alat za istoriju cene za TED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije