Slika za TED
TEDAgent Ted
RSD$0.001483
-0.28%
1D

Agent Ted (TED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$510.11RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$510.11RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001455RSD$0.001484RSD$0.001455RSD$0.001483RSD$509.58RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001539RSD$0.001539RSD$0.001446RSD$0.001455RSD$528.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$529.26RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$529.26RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$529.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$529.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001533RSD$0.001539RSD$0.001514RSD$0.001539RSD$526.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001570RSD$0.001570RSD$0.001525RSD$0.001533RSD$4,961.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001612RSD$0.001612RSD$0.001556RSD$0.001570RSD$451.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001612RSD$0.001612RSD$0.001612RSD$0.001612RSD$73.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001612RSD$0.001612RSD$0.001612RSD$0.001612RSD$73.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001688RSD$0.001688RSD$0.001611RSD$0.001612RSD$96.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001642RSD$0.001688RSD$0.001613RSD$0.001688RSD$532.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001603RSD$0.001661RSD$0.001603RSD$0.001642RSD$419.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001603RSD$0.001603RSD$0.001603RSD$0.001603RSD$551.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001603RSD$0.001603RSD$0.001603RSD$0.001603RSD$551.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001620RSD$0.001627RSD$0.001580RSD$0.001603RSD$1,221.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001688RSD$0.001688RSD$0.001558RSD$0.001620RSD$1,603.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001688RSD$0.001688RSD$0.001688RSD$0.001688RSD$1,095.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001688RSD$0.001688RSD$0.001688RSD$0.001688RSD$1,095.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001669RSD$0.001728RSD$0.001644RSD$0.001688RSD$1,096.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001738RSD$0.001788RSD$0.001640RSD$0.001669RSD$513.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$597.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$597.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001707RSD$0.001759RSD$0.001707RSD$0.001738RSD$8,261.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001827RSD$0.001843RSD$0.001707RSD$0.001707RSD$23,747RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002012RSD$0.002012RSD$0.001827RSD$0.001827RSD$3,656.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002032RSD$0.002043RSD$0.002001RSD$0.002012RSD$695.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002051RSD$0.002079RSD$0.001977RSD$0.002032RSD$21,659RSD$0.00

Dobijte potpun pregled istorije cene za Agent Ted pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Ted – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Ted, kao i istorijski obim trgovanja za TED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Ted, od početne cene za Agent Ted do najnovijih podataka o ceni za TED. Naš alat za istoriju cene za TED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije