Slika za SMITH
SMITHAgent Smith
RSD$0.0005904
5.74%
1D

Agent Smith (SMITH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005847RSD$0.0005976RSD$0.0005422RSD$0.0005489RSD$919.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005873RSD$0.0005932RSD$0.0005678RSD$0.0005847RSD$6,150.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006354RSD$0.0006354RSD$0.0005848RSD$0.0005873RSD$184.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006354RSD$0.0006354RSD$0.0006354RSD$0.0006354RSD$41.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006403RSD$0.0006511RSD$0.0006241RSD$0.0006354RSD$41.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006746RSD$0.0006746RSD$0.0006280RSD$0.0006403RSD$40.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$38.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$0.0006746RSD$38.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006694RSD$0.0006907RSD$0.0006659RSD$0.0006746RSD$38.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006523RSD$0.0006830RSD$0.0006523RSD$0.0006694RSD$28.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$15.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006525RSD$0.0006537RSD$0.0006523RSD$0.0006523RSD$15.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006541RSD$0.0006697RSD$0.0006463RSD$0.0006525RSD$35.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006825RSD$0.0006825RSD$0.0006540RSD$0.0006541RSD$173.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006825RSD$0.0006825RSD$0.0006825RSD$0.0006825RSD$199.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006550RSD$0.0007064RSD$0.0006484RSD$0.0006825RSD$198.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006762RSD$0.0006928RSD$0.0006499RSD$0.0006522RSD$467.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006558RSD$0.0006828RSD$0.0006491RSD$0.0006747RSD$21.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006384RSD$0.0006600RSD$0.0006299RSD$0.0006558RSD$192.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006558RSD$0.0006688RSD$0.0006166RSD$0.0006385RSD$215.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006615RSD$0.0006662RSD$0.0006439RSD$0.0006544RSD$2,028.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006503RSD$0.0006668RSD$0.0006190RSD$0.0006615RSD$13,974RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006536RSD$0.0006563RSD$0.0006274RSD$0.0006503RSD$15.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006708RSD$0.0006830RSD$0.0006448RSD$0.0006527RSD$123.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005969RSD$0.0006767RSD$0.0005785RSD$0.0006708RSD$151.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005797RSD$0.0006099RSD$0.0005767RSD$0.0005959RSD$388.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005726RSD$0.0006217RSD$0.0005573RSD$0.0005797RSD$163.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006007RSD$0.0006066RSD$0.0005689RSD$0.0005726RSD$45.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005852RSD$0.0006109RSD$0.0005830RSD$0.0006007RSD$12.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006094RSD$0.0006201RSD$0.0005824RSD$0.0005852RSD$80.65RSD$0.00

Dobijte potpun pregled istorije cene za Agent Smith pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Smith – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Smith, kao i istorijski obim trgovanja za SMITH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Smith, od početne cene za Agent Smith do najnovijih podataka o ceni za SMITH. Naš alat za istoriju cene za SMITH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije