Slika za SMITH
SMITHAgent Smith
RSD$0.0005029
-0.07%
1D

Agent Smith (SMITH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$2.92RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005136RSD$0.0005228RSD$0.0005029RSD$0.0005029RSD$33.60RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005168RSD$0.0005270RSD$0.0005108RSD$0.0005136RSD$118.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005337RSD$0.0005337RSD$0.0005031RSD$0.0005167RSD$849.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005337RSD$0.0005337RSD$0.0005337RSD$0.0005337RSD$894.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005337RSD$0.0005337RSD$0.0005337RSD$0.0005337RSD$894.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005407RSD$0.0005419RSD$0.0005333RSD$0.0005337RSD$896.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005446RSD$0.0005446RSD$0.0005371RSD$0.0005406RSD$1,047.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005446RSD$0.0005446RSD$0.0005446RSD$0.0005446RSD$1,095.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005466RSD$0.0005483RSD$0.0005321RSD$0.0005446RSD$1,090.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005511RSD$0.0005637RSD$0.0005382RSD$0.0005466RSD$1,115.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005465RSD$0.0005511RSD$0.0005367RSD$0.0005511RSD$32.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005465RSD$0.0005465RSD$0.0005465RSD$0.0005465RSD$25.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005463RSD$0.0005467RSD$0.0005419RSD$0.0005465RSD$25.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005365RSD$0.0005514RSD$0.0005365RSD$0.0005470RSD$17.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005365RSD$0.0005365RSD$0.0005365RSD$0.0005365RSD$4.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005365RSD$0.0005365RSD$0.0005365RSD$0.0005365RSD$4.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005568RSD$0.0005903RSD$0.0005365RSD$0.0005365RSD$4.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005495RSD$0.0005764RSD$0.0005215RSD$0.0005561RSD$261.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005551RSD$0.0005715RSD$0.0005400RSD$0.0005476RSD$1,240.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005491RSD$0.0005915RSD$0.0005364RSD$0.0005551RSD$863.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005845RSD$0.0005974RSD$0.0005420RSD$0.0005487RSD$918.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005871RSD$0.0005930RSD$0.0005676RSD$0.0005845RSD$6,148.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006351RSD$0.0006351RSD$0.0005846RSD$0.0005871RSD$184.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$41.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006400RSD$0.0006509RSD$0.0006239RSD$0.0006351RSD$41.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006744RSD$0.0006744RSD$0.0006278RSD$0.0006400RSD$40.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006744RSD$0.0006744RSD$0.0006744RSD$0.0006744RSD$38.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006744RSD$0.0006744RSD$0.0006744RSD$0.0006744RSD$38.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006692RSD$0.0006904RSD$0.0006657RSD$0.0006744RSD$38.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006521RSD$0.0006828RSD$0.0006521RSD$0.0006692RSD$28.96RSD$0.00

Dobijte potpun pregled istorije cene za Agent Smith pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Smith – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Smith, kao i istorijski obim trgovanja za SMITH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Smith, od početne cene za Agent Smith do najnovijih podataka o ceni za SMITH. Naš alat za istoriju cene za SMITH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije