Slika za ROGUE
ROGUEAgent Rogue
RSD$0.001748
-5.69%
1D

Agent Rogue (ROGUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001855RSD$0.001855RSD$0.001742RSD$0.001748RSD$1,708.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001855RSD$0.001855RSD$0.001855RSD$0.001855RSD$2,323.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001855RSD$0.001855RSD$0.001855RSD$0.001855RSD$2,323.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002036RSD$0.002036RSD$0.001855RSD$0.001855RSD$2,307.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$1,196.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$1,196.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$1,196.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$1,196.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$1,196.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002070RSD$0.002079RSD$0.001995RSD$0.002036RSD$1,369.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002029RSD$0.002094RSD$0.002019RSD$0.002065RSD$583.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002017RSD$0.002074RSD$0.002008RSD$0.002029RSD$260.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002003RSD$0.002098RSD$0.001945RSD$0.002018RSD$119.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002014RSD$0.002035RSD$0.001974RSD$0.002003RSD$404.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002031RSD$0.002052RSD$0.002012RSD$0.002014RSD$536.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002087RSD$0.002171RSD$0.001995RSD$0.002031RSD$376.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$285.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$285.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002067RSD$0.002087RSD$0.002013RSD$0.002087RSD$281.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002005RSD$0.002067RSD$0.002005RSD$0.002067RSD$508.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002005RSD$0.002005RSD$0.002005RSD$0.002005RSD$524.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002031RSD$0.002055RSD$0.002005RSD$0.002005RSD$640.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001990RSD$0.002031RSD$0.001976RSD$0.002031RSD$734.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001851RSD$0.001990RSD$0.001851RSD$0.001990RSD$414.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001851RSD$0.001851RSD$0.001851RSD$0.001851RSD$152.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001851RSD$0.001851RSD$0.001851RSD$0.001851RSD$152.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001708RSD$0.001867RSD$0.001679RSD$0.001851RSD$148.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001682RSD$0.001732RSD$0.001680RSD$0.001708RSD$41.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001650RSD$0.001682RSD$0.001649RSD$0.001682RSD$130.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001730RSD$0.001742RSD$0.001650RSD$0.001650RSD$1,566.81RSD$0.00

Dobijte potpun pregled istorije cene za Agent Rogue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Rogue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Rogue, kao i istorijski obim trgovanja za ROGUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Rogue, od početne cene za Agent Rogue do najnovijih podataka o ceni za ROGUE. Naš alat za istoriju cene za ROGUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije