Slika za HUSTLE
HUSTLEAgent Hustle (OLD)
RSD$0.0007760
-1.46%
1D

Agent Hustle (OLD) (HUSTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0007594RSD$0.0007908RSD$0.0007572RSD$0.0007760RSD$0.4247RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007594RSD$0.0007594RSD$78.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007977RSD$0.0008082RSD$0.0007950RSD$0.0007978RSD$116.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008423RSD$0.0008423RSD$0.0007824RSD$0.0008008RSD$38.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008423RSD$0.0008423RSD$0.0008423RSD$0.0008423RSD$11.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008428RSD$0.0008905RSD$0.0008266RSD$0.0008423RSD$11.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007791RSD$0.0008763RSD$0.0007363RSD$0.0008425RSD$4.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008171RSD$0.0008217RSD$0.0007785RSD$0.0007789RSD$20.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007519RSD$0.0008191RSD$0.0007501RSD$0.0008180RSD$32.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007404RSD$0.0008046RSD$0.0007404RSD$0.0007527RSD$93.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$0.6170RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007308RSD$0.0007440RSD$0.0007280RSD$0.0007404RSD$0.6159RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007324RSD$0.0007492RSD$0.0007062RSD$0.0007308RSD$0.5012RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007919RSD$0.0007919RSD$0.0007187RSD$0.0007308RSD$1.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$0.5759RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008034RSD$0.0008173RSD$0.0007871RSD$0.0007919RSD$0.5789RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007789RSD$0.0008108RSD$0.0007613RSD$0.0008034RSD$0.9273RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007879RSD$0.0008142RSD$0.0007723RSD$0.0007789RSD$862.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008315RSD$0.0008695RSD$0.0007708RSD$0.0007893RSD$1,066.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008227RSD$0.0008378RSD$0.0008211RSD$0.0008315RSD$1.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008405RSD$0.0008826RSD$0.0008150RSD$0.0008236RSD$351.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008540RSD$0.0008726RSD$0.0008014RSD$0.0008411RSD$447.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008273RSD$0.0008861RSD$0.0008174RSD$0.0008540RSD$109.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$0.0008273RSD$583.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008031RSD$0.0008910RSD$0.0007868RSD$0.0008273RSD$582.58RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006425RSD$0.0008166RSD$0.0006425RSD$0.0008047RSD$418.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006425RSD$0.0006425RSD$0.0006425RSD$0.0006425RSD$287.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006939RSD$0.0006939RSD$0.0006281RSD$0.0006425RSD$284.78RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006939RSD$0.0006939RSD$0.0006939RSD$0.0006939RSD$0.2284RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006939RSD$0.0006939RSD$0.0006939RSD$0.0006939RSD$0.2284RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006939RSD$0.0006939RSD$0.0006939RSD$0.0006939RSD$0.2284RSD$0.00

Dobijte potpun pregled istorije cene za Agent Hustle (OLD) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Hustle (OLD) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Hustle (OLD), kao i istorijski obim trgovanja za HUSTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Hustle (OLD), od početne cene za Agent Hustle (OLD) do najnovijih podataka o ceni za HUSTLE. Naš alat za istoriju cene za HUSTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije