Slika za HUSTLE
HUSTLEAgent Hustle (OLD)
RSD$0.0006871
0.41%
1D

Agent Hustle (OLD) (HUSTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$8.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$8.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$8.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$8.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$8.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$0.0006871RSD$8.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007085RSD$0.0007189RSD$0.0006700RSD$0.0006871RSD$8.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006929RSD$0.0007470RSD$0.0006858RSD$0.0007085RSD$25.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006929RSD$0.0006929RSD$0.0006929RSD$0.0006929RSD$0.4367RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006933RSD$0.0006973RSD$0.0006862RSD$0.0006929RSD$0.4364RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007132RSD$0.0007132RSD$0.0006827RSD$0.0006933RSD$7.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$7.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008151RSD$0.0008151RSD$0.0007093RSD$0.0007132RSD$12.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008151RSD$0.0008151RSD$0.0008151RSD$0.0008151RSD$20.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008130RSD$0.0008151RSD$0.0008130RSD$0.0008151RSD$20.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008141RSD$0.0008322RSD$0.0008101RSD$0.0008200RSD$612.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008141RSD$0.0008141RSD$0.0008141RSD$0.0008141RSD$0.8509RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008026RSD$0.0008333RSD$0.0007984RSD$0.0008141RSD$0.8523RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008034RSD$0.0008049RSD$0.0007927RSD$0.0008026RSD$0.5314RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$0.4396RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007862RSD$0.0008187RSD$0.0007840RSD$0.0008034RSD$0.4397RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008260RSD$0.0008260RSD$0.0007862RSD$0.0007862RSD$81.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008258RSD$0.0008368RSD$0.0008230RSD$0.0008260RSD$120.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008721RSD$0.0008721RSD$0.0008100RSD$0.0008291RSD$40.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008721RSD$0.0008721RSD$0.0008721RSD$0.0008721RSD$11.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008726RSD$0.0009219RSD$0.0008558RSD$0.0008721RSD$11.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008066RSD$0.0009073RSD$0.0007623RSD$0.0008723RSD$5.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008459RSD$0.0008507RSD$0.0008060RSD$0.0008064RSD$21.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007785RSD$0.0008480RSD$0.0007766RSD$0.0008469RSD$33.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007666RSD$0.0008330RSD$0.0007666RSD$0.0007793RSD$96.95RSD$0.00

Dobijte potpun pregled istorije cene za Agent Hustle (OLD) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Hustle (OLD) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Hustle (OLD), kao i istorijski obim trgovanja za HUSTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Hustle (OLD), od početne cene za Agent Hustle (OLD) do najnovijih podataka o ceni za HUSTLE. Naš alat za istoriju cene za HUSTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije