Slika za AGENCY
AGENCYAgency
RSD$0.04972
-1.28%
1D

Agency (AGENCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.06524RSD$0.06537RSD$0.04889RSD$0.05035RSD$171.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05739RSD$0.07866RSD$0.05186RSD$0.06482RSD$188.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05012RSD$0.05867RSD$0.04627RSD$0.05747RSD$171.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05377RSD$0.05988RSD$0.05001RSD$0.05024RSD$172.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06621RSD$0.07029RSD$0.05404RSD$0.05421RSD$171.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07949RSD$0.08282RSD$0.06558RSD$0.06558RSD$179.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1084RSD$0.1084RSD$0.07598RSD$0.07721RSD$179.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1166RSD$0.1324RSD$0.08712RSD$0.09738RSD$130.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1252RSD$0.1471RSD$0.1144RSD$0.1166RSD$137.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1405RSD$0.1523RSD$0.1243RSD$0.1243RSD$150.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1659RSD$0.1856RSD$0.1405RSD$0.1405RSD$198.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1478RSD$0.2240RSD$0.1421RSD$0.1660RSD$276.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1733RSD$0.2051RSD$0.1209RSD$0.1486RSD$152.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1773RSD$0.2021RSD$0.1648RSD$0.1733RSD$169.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2795RSD$0.2795RSD$0.1720RSD$0.1768RSD$196.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4918RSD$0.5096RSD$0.2753RSD$0.2788RSD$242.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5733RSD$0.6841RSD$0.4753RSD$0.4894RSD$357.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4887RSD$0.6197RSD$0.4887RSD$0.5705RSD$432.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6736RSD$0.6787RSD$0.4065RSD$0.4933RSD$395.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7879RSD$0.8186RSD$0.5758RSD$0.6805RSD$893.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.24RSD$1.24RSD$0.6470RSD$0.7925RSD$1.10BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.50RSD$1.79RSD$1.19RSD$1.24RSD$1.44BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7485RSD$2.44RSD$0.7485RSD$1.50RSD$1.35BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7480RSD$0.7582RSD$0.7372RSD$0.7485RSD$566.84MRSD$0.00

Dobijte potpun pregled istorije cene za Agency pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agency – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agency, kao i istorijski obim trgovanja za AGENCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agency, od početne cene za Agency do najnovijih podataka o ceni za AGENCY. Naš alat za istoriju cene za AGENCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije