Slika za AGENC
AGENCAgenC
RSD$0.04997
-3.34%
1D

AgenC (AGENC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.06318RSD$0.06318RSD$0.04863RSD$0.04958RSD$2.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06365RSD$0.06699RSD$0.06061RSD$0.06332RSD$617,254RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05971RSD$0.06485RSD$0.05843RSD$0.06365RSD$712,423RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06069RSD$0.06366RSD$0.05854RSD$0.05958RSD$788,551RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05977RSD$0.06338RSD$0.05701RSD$0.06069RSD$824,918RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05602RSD$0.06235RSD$0.05594RSD$0.05981RSD$417,942RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05535RSD$0.05729RSD$0.05384RSD$0.05602RSD$445,469RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05645RSD$0.05791RSD$0.05510RSD$0.05535RSD$505,479RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06180RSD$0.06220RSD$0.05525RSD$0.05645RSD$1.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06127RSD$0.06217RSD$0.05631RSD$0.06091RSD$1.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06316RSD$0.06922RSD$0.06085RSD$0.06127RSD$3.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06553RSD$0.07136RSD$0.06207RSD$0.06289RSD$2.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06355RSD$0.06680RSD$0.06213RSD$0.06539RSD$902,906RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06447RSD$0.06650RSD$0.06148RSD$0.06355RSD$1.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07188RSD$0.07274RSD$0.06346RSD$0.06448RSD$1.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06904RSD$0.07239RSD$0.06546RSD$0.07171RSD$2.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06181RSD$0.07246RSD$0.06173RSD$0.06904RSD$1.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06094RSD$0.06181RSD$0.05358RSD$0.06181RSD$1.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05538RSD$0.06445RSD$0.05524RSD$0.06086RSD$1.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05056RSD$0.05982RSD$0.04900RSD$0.05538RSD$1.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05250RSD$0.05368RSD$0.04787RSD$0.05048RSD$1.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05428RSD$0.05584RSD$0.05073RSD$0.05250RSD$805,784RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05917RSD$0.05976RSD$0.05408RSD$0.05428RSD$359,613RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05914RSD$0.06110RSD$0.05861RSD$0.05917RSD$1.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05762RSD$0.06280RSD$0.05427RSD$0.05914RSD$1.25MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06096RSD$0.06096RSD$0.05428RSD$0.05762RSD$3.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05541RSD$0.06815RSD$0.05322RSD$0.06120RSD$4.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05339RSD$0.05890RSD$0.05339RSD$0.05541RSD$3.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05286RSD$0.07230RSD$0.05223RSD$0.05339RSD$1.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05364RSD$0.05621RSD$0.05155RSD$0.05285RSD$607,783RSD$0.00

Dobijte potpun pregled istorije cene za AgenC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgenC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgenC, kao i istorijski obim trgovanja za AGENC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgenC, od početne cene za AgenC do najnovijih podataka o ceni za AGENC. Naš alat za istoriju cene za AGENC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije