Slika za AGENC
AGENCAgenC
RSD$0.05392
-6.91%
1D

AgenC (AGENC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.05746RSD$0.05937RSD$0.05695RSD$0.05749RSD$1.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05598RSD$0.06101RSD$0.05273RSD$0.05746RSD$1.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05923RSD$0.05923RSD$0.05274RSD$0.05598RSD$3.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05384RSD$0.06622RSD$0.05171RSD$0.05946RSD$4.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05187RSD$0.05723RSD$0.05187RSD$0.05384RSD$3.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05136RSD$0.07025RSD$0.05074RSD$0.05187RSD$1.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05211RSD$0.05461RSD$0.05009RSD$0.05135RSD$590,529RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05623RSD$0.05655RSD$0.05053RSD$0.05211RSD$858,821RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05338RSD$0.05764RSD$0.05322RSD$0.05630RSD$834,589RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05757RSD$0.05822RSD$0.04938RSD$0.05344RSD$2.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06303RSD$0.06425RSD$0.05599RSD$0.05755RSD$890,798RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05903RSD$0.06371RSD$0.05826RSD$0.06301RSD$964,294RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06476RSD$0.06756RSD$0.05816RSD$0.05903RSD$732,940RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06565RSD$0.06684RSD$0.06354RSD$0.06462RSD$990,252RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06348RSD$0.06628RSD$0.06246RSD$0.06578RSD$1.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07102RSD$0.07225RSD$0.06320RSD$0.06320RSD$1.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07318RSD$0.07336RSD$0.06746RSD$0.07102RSD$2.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07699RSD$0.07785RSD$0.06954RSD$0.07318RSD$3.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07754RSD$0.08744RSD$0.07516RSD$0.07713RSD$1.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07464RSD$0.08239RSD$0.07167RSD$0.07748RSD$3.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07181RSD$0.07550RSD$0.06598RSD$0.07472RSD$2.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06767RSD$0.07312RSD$0.06576RSD$0.07186RSD$1.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06768RSD$0.07055RSD$0.06456RSD$0.06767RSD$1.83MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06675RSD$0.07458RSD$0.06562RSD$0.06764RSD$2.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06622RSD$0.07523RSD$0.06420RSD$0.06675RSD$1.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06213RSD$0.06807RSD$0.06150RSD$0.06635RSD$1.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06391RSD$0.07087RSD$0.06078RSD$0.06213RSD$1.30MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06605RSD$0.06679RSD$0.05866RSD$0.06391RSD$1.79MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06591RSD$0.06954RSD$0.06419RSD$0.06573RSD$939,596RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06899RSD$0.06977RSD$0.06574RSD$0.06591RSD$930,505RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06441RSD$0.07097RSD$0.06436RSD$0.06899RSD$9.35MRSD$0.00

Dobijte potpun pregled istorije cene za AgenC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgenC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgenC, kao i istorijski obim trgovanja za AGENC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgenC, od početne cene za AgenC do najnovijih podataka o ceni za AGENC. Naš alat za istoriju cene za AGENC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije