Slika za AGENC
AGENCAgenC
RSD$0.1227
23.17%
1D

AgenC (AGENC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.09236RSD$0.1006RSD$0.08419RSD$0.1003RSD$6.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08127RSD$0.09817RSD$0.07569RSD$0.09235RSD$5.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08767RSD$0.09010RSD$0.07881RSD$0.08127RSD$7.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08714RSD$0.09081RSD$0.07625RSD$0.08752RSD$8.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09728RSD$0.09797RSD$0.07862RSD$0.08714RSD$6.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09934RSD$0.1000RSD$0.08681RSD$0.09727RSD$4.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1139RSD$0.1180RSD$0.09914RSD$0.09914RSD$8.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1225RSD$0.1777RSD$0.1101RSD$0.1137RSD$31.97MRSD$120.51M
Oct 19, 2026Oct 20, 2026RSD$0.1233RSD$0.1294RSD$0.09538RSD$0.1171RSD$77.54MRSD$112.00M
Oct 18, 2026Oct 19, 2026RSD$0.05971RSD$0.2649RSD$0.05971RSD$0.1265RSD$242.90MRSD$155.39M
Oct 17, 2026Oct 18, 2026RSD$0.06005RSD$0.06286RSD$0.05801RSD$0.05823RSD$1.62MRSD$60.43M
Oct 16, 2026Oct 17, 2026RSD$0.06102RSD$0.06506RSD$0.05505RSD$0.06099RSD$1.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05956RSD$0.06267RSD$0.05282RSD$0.06095RSD$1.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05957RSD$0.06200RSD$0.05844RSD$0.05936RSD$1.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05908RSD$0.06139RSD$0.05623RSD$0.05957RSD$2.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07560RSD$0.07779RSD$0.05886RSD$0.05904RSD$5.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05968RSD$0.07979RSD$0.05888RSD$0.07560RSD$18.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05548RSD$0.07396RSD$0.05533RSD$0.05968RSD$26.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05257RSD$0.05603RSD$0.05050RSD$0.05559RSD$752,341RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05004RSD$0.05323RSD$0.04797RSD$0.05252RSD$1.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06376RSD$0.06376RSD$0.04908RSD$0.05004RSD$2.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06424RSD$0.06761RSD$0.06117RSD$0.06391RSD$622,951RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06026RSD$0.06545RSD$0.05896RSD$0.06424RSD$718,999RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06125RSD$0.06425RSD$0.05908RSD$0.06013RSD$795,829RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06033RSD$0.06396RSD$0.05754RSD$0.06125RSD$832,532RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05653RSD$0.06293RSD$0.05646RSD$0.06037RSD$421,799RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05586RSD$0.05782RSD$0.05434RSD$0.05653RSD$449,581RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05697RSD$0.05845RSD$0.05561RSD$0.05586RSD$510,145RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06237RSD$0.06277RSD$0.05576RSD$0.05697RSD$1.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06184RSD$0.06274RSD$0.05683RSD$0.06147RSD$1.79MRSD$0.00

Dobijte potpun pregled istorije cene za AgenC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgenC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgenC, kao i istorijski obim trgovanja za AGENC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgenC, od početne cene za AgenC do najnovijih podataka o ceni za AGENC. Naš alat za istoriju cene za AGENC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije