Slika za AGAWA
AGAWAAGAWA
RSD$0.0005957
0.05%
1D

AGAWA (AGAWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$15.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$15.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006099RSD$0.0006157RSD$0.0005917RSD$0.0005957RSD$15.20RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006345RSD$0.0006345RSD$0.0005918RSD$0.0006085RSD$97.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$0.0006345RSD$233.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006359RSD$0.0006372RSD$0.0006345RSD$0.0006345RSD$233.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006725RSD$0.0006725RSD$0.0006255RSD$0.0006338RSD$178.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$168.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$168.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$168.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$0.0006725RSD$168.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006653RSD$0.0006781RSD$0.0006639RSD$0.0006725RSD$167.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007018RSD$0.0007136RSD$0.0006422RSD$0.0006646RSD$104.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007328RSD$0.0007328RSD$0.0006884RSD$0.0007018RSD$599.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007470RSD$0.0007518RSD$0.0007150RSD$0.0007344RSD$297.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007470RSD$0.0007611RSD$0.0007146RSD$0.0007470RSD$9,085.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007470RSD$0.0007470RSD$0.0007470RSD$0.0007470RSD$16,772RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007470RSD$0.0007470RSD$0.0007470RSD$0.0007470RSD$16,772RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007470RSD$0.0007470RSD$0.0007470RSD$0.0007470RSD$16,772RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007470RSD$0.0007470RSD$0.0007470RSD$0.0007470RSD$16,772RSD$0.00

Dobijte potpun pregled istorije cene za AGAWA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGAWA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGAWA, kao i istorijski obim trgovanja za AGAWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGAWA, od početne cene za AGAWA do najnovijih podataka o ceni za AGAWA. Naš alat za istoriju cene za AGAWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije