Slika za AGATA
AGATAAgatech
RSD$0.1142
-0.11%
1D

Agatech (AGATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1142RSD$0.1142RSD$0.1142RSD$0.1142RSD$147.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1163RSD$0.1164RSD$0.1124RSD$0.1142RSD$281.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1197RSD$0.1197RSD$0.1146RSD$0.1163RSD$520.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1127RSD$0.1211RSD$0.1127RSD$0.1197RSD$198.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1127RSD$0.1127RSD$0.1127RSD$0.1127RSD$15.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1087RSD$0.1127RSD$0.1087RSD$0.1127RSD$407.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1087RSD$0.1087RSD$0.1087RSD$0.1087RSD$11.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1096RSD$0.1097RSD$0.1087RSD$0.1087RSD$354.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1096RSD$0.1096RSD$0.1096RSD$0.1096RSD$1,096.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1096RSD$0.1096RSD$0.1096RSD$0.1096RSD$1,096.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1096RSD$0.1096RSD$0.1096RSD$0.1096RSD$1,096.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1096RSD$0.1096RSD$0.1096RSD$0.1096RSD$1,096.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1096RSD$0.1096RSD$0.1096RSD$0.1096RSD$1,096.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1096RSD$0.1096RSD$0.1096RSD$0.1096RSD$1,096.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1096RSD$0.1096RSD$0.1096RSD$0.1096RSD$1,096.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1096RSD$0.1096RSD$0.1096RSD$0.1096RSD$1,096.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1106RSD$0.1107RSD$0.1096RSD$0.1096RSD$1,097.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09763RSD$0.1121RSD$0.09763RSD$0.1106RSD$1,017.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09763RSD$0.09763RSD$0.09763RSD$0.09763RSD$611.07RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09763RSD$0.09763RSD$0.09763RSD$0.09763RSD$611.07RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09763RSD$0.09763RSD$0.09763RSD$0.09763RSD$611.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09763RSD$0.09763RSD$0.09763RSD$0.09763RSD$611.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09763RSD$0.09763RSD$0.09763RSD$0.09763RSD$611.07RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09763RSD$0.09763RSD$0.09763RSD$0.09763RSD$611.07RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09763RSD$0.09763RSD$0.09763RSD$0.09763RSD$611.07RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09763RSD$0.09763RSD$0.09763RSD$0.09763RSD$611.07RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09763RSD$0.09763RSD$0.09763RSD$0.09763RSD$611.07RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09763RSD$0.09763RSD$0.09763RSD$0.09763RSD$611.07RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1066RSD$0.1066RSD$0.09093RSD$0.09763RSD$602.54RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Agatech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agatech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agatech, kao i istorijski obim trgovanja za AGATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agatech, od početne cene za Agatech do najnovijih podataka o ceni za AGATA. Naš alat za istoriju cene za AGATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije