Slika za AGA
AGAAGA Token
RSD$5.22
0.14%
1D

AGA Token (AGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$191.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$191.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$191.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$191.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$191.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$191.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$191.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$191.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.29RSD$5.31RSD$5.10RSD$5.22RSD$230.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.11RSD$5.33RSD$5.11RSD$5.29RSD$364.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.07RSD$5.14RSD$4.98RSD$5.11RSD$220.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.10RSD$5.16RSD$5.01RSD$5.07RSD$315.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.92RSD$5.17RSD$4.92RSD$5.09RSD$372.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.93RSD$4.93RSD$4.85RSD$4.92RSD$214.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.93RSD$4.93RSD$4.93RSD$4.93RSD$198.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.93RSD$4.93RSD$4.93RSD$4.93RSD$198.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.93RSD$4.93RSD$4.93RSD$4.93RSD$198.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.93RSD$4.93RSD$4.93RSD$4.93RSD$198.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.87RSD$5.04RSD$4.86RSD$4.93RSD$198.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.92RSD$4.92RSD$4.84RSD$4.87RSD$162.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.92RSD$4.92RSD$4.92RSD$4.92RSD$148.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.92RSD$4.92RSD$4.92RSD$4.92RSD$148.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.92RSD$4.92RSD$4.92RSD$4.92RSD$148.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.02RSD$5.02RSD$4.85RSD$4.92RSD$293.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.66RSD$5.03RSD$4.66RSD$5.02RSD$233.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.66RSD$4.66RSD$4.66RSD$4.66RSD$141.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.66RSD$4.66RSD$4.66RSD$4.66RSD$141.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.66RSD$4.66RSD$4.66RSD$4.66RSD$141.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.70RSD$4.70RSD$4.66RSD$4.66RSD$144.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.70RSD$4.70RSD$4.70RSD$4.70RSD$146.55RSD$0.00

Dobijte potpun pregled istorije cene za AGA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGA Token, kao i istorijski obim trgovanja za AGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGA Token, od početne cene za AGA Token do najnovijih podataka o ceni za AGA. Naš alat za istoriju cene za AGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije