Slika za AGA
AGAAGA Token
RSD$4.80
5.40%
1D

AGA Token (AGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$4.54RSD$4.90RSD$4.54RSD$4.89RSD$227.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.54RSD$4.54RSD$4.54RSD$4.54RSD$137.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.54RSD$4.54RSD$4.54RSD$4.54RSD$137.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.54RSD$4.54RSD$4.54RSD$4.54RSD$137.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.57RSD$4.57RSD$4.53RSD$4.54RSD$141.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.57RSD$4.57RSD$4.57RSD$4.57RSD$142.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.57RSD$4.57RSD$4.57RSD$4.57RSD$142.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.57RSD$4.57RSD$4.57RSD$4.57RSD$142.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.59RSD$4.64RSD$4.37RSD$4.57RSD$144.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$149.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$149.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$149.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.63RSD$4.72RSD$4.58RSD$4.59RSD$151.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.64RSD$4.65RSD$4.58RSD$4.63RSD$211.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.59RSD$4.66RSD$4.52RSD$4.64RSD$340.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.50RSD$4.69RSD$4.49RSD$4.59RSD$737.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.08RSD$4.51RSD$4.08RSD$4.50RSD$360.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.08RSD$4.08RSD$4.08RSD$4.08RSD$39.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.12RSD$4.12RSD$4.07RSD$4.08RSD$39.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$39.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$39.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$39.60RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.09RSD$4.14RSD$4.06RSD$4.12RSD$39.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.12RSD$4.12RSD$4.09RSD$4.09RSD$73.14RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.13RSD$4.14RSD$4.12RSD$4.12RSD$78.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.15RSD$4.16RSD$4.12RSD$4.13RSD$146.67RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.15RSD$4.15RSD$4.15RSD$4.15RSD$147.01RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.15RSD$4.15RSD$4.15RSD$4.15RSD$147.01RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.05RSD$4.24RSD$3.97RSD$4.15RSD$144.80RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$129.13RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.05RSD$4.05RSD$4.05RSD$4.05RSD$129.13RSD$0.00

Dobijte potpun pregled istorije cene za AGA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGA Token, kao i istorijski obim trgovanja za AGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGA Token, od početne cene za AGA Token do najnovijih podataka o ceni za AGA. Naš alat za istoriju cene za AGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije