Slika za AGA
AGAAGA Token
RSD$5.05
-0.45%
1D

AGA Token (AGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$5.05RSD$5.05RSD$5.05RSD$5.05RSD$184.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.05RSD$5.05RSD$5.05RSD$5.05RSD$184.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.05RSD$5.05RSD$5.05RSD$5.05RSD$184.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.05RSD$5.06RSD$5.05RSD$5.05RSD$184.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.94RSD$5.12RSD$4.94RSD$5.05RSD$248.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$271.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$271.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$271.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$271.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.94RSD$5.01RSD$4.93RSD$4.94RSD$272.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.00RSD$5.02RSD$4.80RSD$4.94RSD$298.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.00RSD$5.00RSD$5.00RSD$5.00RSD$437.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.00RSD$5.00RSD$5.00RSD$5.00RSD$437.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.00RSD$5.00RSD$5.00RSD$5.00RSD$437.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.00RSD$5.00RSD$5.00RSD$5.00RSD$437.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.00RSD$5.00RSD$5.00RSD$5.00RSD$437.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.99RSD$5.04RSD$4.92RSD$5.00RSD$558.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.21RSD$5.21RSD$4.92RSD$4.99RSD$266.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.21RSD$5.21RSD$5.21RSD$5.21RSD$186.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.25RSD$5.27RSD$5.21RSD$5.21RSD$186.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.31RSD$5.34RSD$5.23RSD$5.25RSD$268.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.27RSD$5.32RSD$5.27RSD$5.31RSD$193.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$192.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$192.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$192.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$192.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$192.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$192.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$192.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$192.83RSD$0.00

Dobijte potpun pregled istorije cene za AGA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGA Token, kao i istorijski obim trgovanja za AGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGA Token, od početne cene za AGA Token do najnovijih podataka o ceni za AGA. Naš alat za istoriju cene za AGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije