Slika za AFRO
AFROAfro
RSD$0.03831
0.34%
1D

Afro (AFRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.03803RSD$0.03824RSD$0.03787RSD$0.03787RSD$13,404RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03852RSD$0.03853RSD$0.03772RSD$0.03803RSD$144,623RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03881RSD$0.03960RSD$0.03846RSD$0.03852RSD$65,987RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03816RSD$0.03896RSD$0.03816RSD$0.03877RSD$7,339.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03816RSD$0.03816RSD$0.03816RSD$0.03816RSD$401.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03763RSD$0.03816RSD$0.03763RSD$0.03816RSD$4,693.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03901RSD$0.03910RSD$0.03763RSD$0.03763RSD$23,086RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03915RSD$0.03934RSD$0.03882RSD$0.03902RSD$69,137RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04004RSD$0.04004RSD$0.03917RSD$0.03917RSD$16,902RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04047RSD$0.04055RSD$0.03968RSD$0.04005RSD$11,150RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03988RSD$0.04054RSD$0.03758RSD$0.04050RSD$22,681RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03970RSD$0.03999RSD$0.03958RSD$0.03988RSD$37,639RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04070RSD$0.04071RSD$0.03936RSD$0.03970RSD$28,364RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04106RSD$0.04120RSD$0.04070RSD$0.04070RSD$10,288RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04105RSD$0.04122RSD$0.04092RSD$0.04106RSD$44,107RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04288RSD$0.04295RSD$0.04102RSD$0.04105RSD$70,797RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04227RSD$0.04317RSD$0.04205RSD$0.04288RSD$86,366RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04335RSD$0.04336RSD$0.04223RSD$0.04230RSD$96,883RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04202RSD$0.04368RSD$0.04192RSD$0.04338RSD$49,126RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04259RSD$0.04282RSD$0.04189RSD$0.04213RSD$51,497RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04247RSD$0.04277RSD$0.04235RSD$0.04259RSD$119,871RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04197RSD$0.04305RSD$0.04193RSD$0.04247RSD$97,916RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04143RSD$0.04202RSD$0.04119RSD$0.04197RSD$53,677RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04082RSD$0.04145RSD$0.04041RSD$0.04145RSD$48,387RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04176RSD$0.04184RSD$0.04081RSD$0.04082RSD$33,627RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04196RSD$0.04196RSD$0.04150RSD$0.04176RSD$24,427RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04197RSD$0.04210RSD$0.04188RSD$0.04195RSD$70,221RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04088RSD$0.04198RSD$0.04081RSD$0.04197RSD$43,485RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04129RSD$0.04139RSD$0.04086RSD$0.04088RSD$52,025RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04145RSD$0.04174RSD$0.04129RSD$0.04129RSD$3,113.73RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04138RSD$0.04150RSD$0.04137RSD$0.04145RSD$18,495RSD$0.00

Dobijte potpun pregled istorije cene za Afro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Afro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Afro, kao i istorijski obim trgovanja za AFRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Afro, od početne cene za Afro do najnovijih podataka o ceni za AFRO. Naš alat za istoriju cene za AFRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije