Slika za AFRO
AFROAfro
RSD$0.03410
-3.70%
1D

Afro (AFRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.03530RSD$0.03555RSD$0.03406RSD$0.03409RSD$28,151RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03557RSD$0.03567RSD$0.03525RSD$0.03530RSD$5,555.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03585RSD$0.03585RSD$0.03553RSD$0.03561RSD$30,598RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03687RSD$0.03687RSD$0.03555RSD$0.03585RSD$91,250RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03740RSD$0.03784RSD$0.03680RSD$0.03687RSD$30,738RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03764RSD$0.03815RSD$0.03725RSD$0.03740RSD$30,320RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03768RSD$0.03828RSD$0.03754RSD$0.03769RSD$27,796RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03786RSD$0.03790RSD$0.03767RSD$0.03767RSD$24,028RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03727RSD$0.03830RSD$0.03701RSD$0.03787RSD$46,456RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03795RSD$0.03796RSD$0.03699RSD$0.03727RSD$63,108RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03753RSD$0.03802RSD$0.03751RSD$0.03797RSD$12,277RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03787RSD$0.03788RSD$0.03750RSD$0.03752RSD$23,103RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03758RSD$0.03813RSD$0.03754RSD$0.03787RSD$55,180RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03876RSD$0.03883RSD$0.03757RSD$0.03758RSD$47,711RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03977RSD$0.03985RSD$0.03866RSD$0.03876RSD$66,272RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03843RSD$0.03997RSD$0.03843RSD$0.03977RSD$65,917RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03857RSD$0.03867RSD$0.03840RSD$0.03843RSD$76,878RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03946RSD$0.03985RSD$0.03844RSD$0.03844RSD$42,765RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03999RSD$0.04120RSD$0.03881RSD$0.03946RSD$11,627RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03959RSD$0.04134RSD$0.03811RSD$0.03999RSD$6,640.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03881RSD$0.03960RSD$0.03881RSD$0.03959RSD$8,762.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03897RSD$0.03919RSD$0.03881RSD$0.03881RSD$13,737RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03948RSD$0.03949RSD$0.03866RSD$0.03897RSD$148,221RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03978RSD$0.04058RSD$0.03942RSD$0.03948RSD$67,628RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03911RSD$0.03993RSD$0.03911RSD$0.03973RSD$7,521.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03911RSD$0.03911RSD$0.03911RSD$0.03911RSD$411.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03857RSD$0.03911RSD$0.03857RSD$0.03911RSD$4,810.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03999RSD$0.04008RSD$0.03857RSD$0.03857RSD$23,660RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04013RSD$0.04032RSD$0.03978RSD$0.03999RSD$70,857RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04104RSD$0.04104RSD$0.04014RSD$0.04014RSD$17,322RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04148RSD$0.04156RSD$0.04067RSD$0.04105RSD$11,428RSD$0.00

Dobijte potpun pregled istorije cene za Afro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Afro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Afro, kao i istorijski obim trgovanja za AFRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Afro, od početne cene za Afro do najnovijih podataka o ceni za AFRO. Naš alat za istoriju cene za AFRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije