Slika za AFR
AFRAfreum
RSD$0.06325
2.31%
1D

Afreum (AFR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.06035RSD$0.06380RSD$0.05918RSD$0.06356RSD$326,028RSD$231.98M
Oct 29, 2026Oct 30, 2026RSD$0.05598RSD$0.06427RSD$0.05598RSD$0.06041RSD$276,831RSD$225.55M
Oct 28, 2026Oct 29, 2026RSD$0.05598RSD$0.05598RSD$0.05598RSD$0.05598RSD$98,231RSD$209.86M
Oct 27, 2026Oct 28, 2026RSD$0.05598RSD$0.05598RSD$0.05598RSD$0.05598RSD$98,231RSD$209.86M
Oct 26, 2026Oct 27, 2026RSD$0.05598RSD$0.05598RSD$0.05598RSD$0.05598RSD$98,231RSD$209.86M
Oct 25, 2026Oct 26, 2026RSD$0.05598RSD$0.05598RSD$0.05598RSD$0.05598RSD$98,231RSD$209.86M
Oct 24, 2026Oct 25, 2026RSD$0.05598RSD$0.05598RSD$0.05598RSD$0.05598RSD$98,231RSD$209.86M
Oct 23, 2026Oct 24, 2026RSD$0.05618RSD$0.05721RSD$0.05594RSD$0.05598RSD$99,205RSD$211.94M
Oct 22, 2026Oct 23, 2026RSD$0.05876RSD$0.05897RSD$0.05602RSD$0.05618RSD$100,063RSD$213.78M
Oct 21, 2026Oct 22, 2026RSD$0.05735RSD$0.05943RSD$0.05735RSD$0.05876RSD$101,148RSD$216.09M
Oct 20, 2026Oct 21, 2026RSD$0.05692RSD$0.05828RSD$0.05605RSD$0.05735RSD$99,944RSD$213.52M
Oct 19, 2026Oct 20, 2026RSD$0.05698RSD$0.05751RSD$0.05618RSD$0.05693RSD$99,828RSD$213.27M
Oct 18, 2026Oct 19, 2026RSD$0.05674RSD$0.05725RSD$0.05521RSD$0.05691RSD$99,239RSD$212.02M
Oct 17, 2026Oct 18, 2026RSD$0.05810RSD$0.05810RSD$0.05624RSD$0.05674RSD$100,542RSD$214.80M
Oct 16, 2026Oct 17, 2026RSD$0.05858RSD$0.05931RSD$0.05741RSD$0.05812RSD$102,457RSD$218.89M
Oct 15, 2026Oct 16, 2026RSD$0.05844RSD$0.05945RSD$0.05678RSD$0.05860RSD$102,101RSD$218.13M
Oct 14, 2026Oct 15, 2026RSD$0.05817RSD$0.06140RSD$0.05787RSD$0.05844RSD$167,113RSD$221.91M
Oct 13, 2026Oct 14, 2026RSD$0.05827RSD$0.05965RSD$0.05714RSD$0.05818RSD$335,273RSD$219.75M
Oct 12, 2026Oct 13, 2026RSD$0.06379RSD$0.06379RSD$0.05827RSD$0.05839RSD$161,459RSD$232.65M
Oct 11, 2026Oct 12, 2026RSD$0.06379RSD$0.06379RSD$0.06379RSD$0.06379RSD$16,547RSD$239.13M
Oct 10, 2026Oct 11, 2026RSD$0.06379RSD$0.06379RSD$0.06379RSD$0.06379RSD$16,547RSD$239.13M
Oct 9, 2026Oct 10, 2026RSD$0.06379RSD$0.06379RSD$0.06379RSD$0.06379RSD$16,547RSD$239.13M
Oct 8, 2026Oct 9, 2026RSD$0.06379RSD$0.06379RSD$0.06379RSD$0.06379RSD$16,547RSD$239.13M
Oct 7, 2026Oct 8, 2026RSD$0.06748RSD$0.06753RSD$0.06332RSD$0.06379RSD$16,812RSD$242.96M
Oct 6, 2026Oct 7, 2026RSD$0.06845RSD$0.06882RSD$0.06741RSD$0.06748RSD$17,687RSD$255.61M
Oct 5, 2026Oct 6, 2026RSD$0.07103RSD$0.07179RSD$0.06712RSD$0.06859RSD$18,065RSD$261.07M
Oct 4, 2026Oct 5, 2026RSD$0.06855RSD$0.07092RSD$0.06821RSD$0.07089RSD$17,900RSD$258.69M
Oct 3, 2026Oct 4, 2026RSD$0.06452RSD$0.06886RSD$0.06452RSD$0.06855RSD$60,832RSD$255.76M
Oct 2, 2026Oct 3, 2026RSD$0.06452RSD$0.06452RSD$0.06452RSD$0.06452RSD$304,155RSD$241.88M
Oct 1, 2026Oct 2, 2026RSD$0.06452RSD$0.06452RSD$0.06452RSD$0.06452RSD$304,155RSD$241.88M
Sep 30, 2026Oct 1, 2026RSD$0.06452RSD$0.06452RSD$0.06452RSD$0.06452RSD$304,155RSD$241.88M

Dobijte potpun pregled istorije cene za Afreum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Afreum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Afreum, kao i istorijski obim trgovanja za AFR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Afreum, od početne cene za Afreum do najnovijih podataka o ceni za AFR. Naš alat za istoriju cene za AFR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije