Slika za AFR
AFRAfreum
RSD$0.05203
0.19%
1D

Afreum (AFR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.05179RSD$0.05549RSD$0.05141RSD$0.05358RSD$121,970RSD$198.80M
Sep 18, 2026Sep 19, 2026RSD$0.05049RSD$0.05219RSD$0.04967RSD$0.05179RSD$125,622RSD$191.33M
Sep 17, 2026Sep 18, 2026RSD$0.05042RSD$0.05142RSD$0.04976RSD$0.05049RSD$147,414RSD$189.24M
Sep 16, 2026Sep 17, 2026RSD$0.04847RSD$0.05052RSD$0.04747RSD$0.05052RSD$141,814RSD$182.05M
Sep 15, 2026Sep 16, 2026RSD$0.05534RSD$0.05673RSD$0.04799RSD$0.04849RSD$134,324RSD$199.74M
Sep 14, 2026Sep 15, 2026RSD$0.05119RSD$0.05677RSD$0.05119RSD$0.05530RSD$1,211.73RSD$203.66M
Sep 13, 2026Sep 14, 2026RSD$0.05205RSD$0.05225RSD$0.05109RSD$0.05135RSD$1,155.43RSD$194.20M
Sep 12, 2026Sep 13, 2026RSD$0.05152RSD$0.05278RSD$0.05152RSD$0.05204RSD$1,164.94RSD$195.80M
Sep 11, 2026Sep 12, 2026RSD$0.05040RSD$0.05334RSD$0.05019RSD$0.05152RSD$3,759.80RSD$192.46M
Sep 10, 2026Sep 11, 2026RSD$0.05468RSD$0.05468RSD$0.05043RSD$0.05048RSD$50,736RSD$197.28M
Sep 9, 2026Sep 10, 2026RSD$0.05666RSD$0.05749RSD$0.05430RSD$0.05468RSD$54,984RSD$211.12M
Sep 8, 2026Sep 9, 2026RSD$0.05903RSD$0.05924RSD$0.05627RSD$0.05666RSD$75,795RSD$215.86M
Sep 7, 2026Sep 8, 2026RSD$0.05797RSD$0.06073RSD$0.05741RSD$0.05890RSD$111,714RSD$220.57M
Sep 6, 2026Sep 7, 2026RSD$0.06070RSD$0.06186RSD$0.05797RSD$0.05797RSD$40,339RSD$229.15M
Sep 5, 2026Sep 6, 2026RSD$0.05921RSD$0.06119RSD$0.05898RSD$0.06078RSD$39,515RSD$226.02M
Sep 4, 2026Sep 5, 2026RSD$0.06080RSD$0.06157RSD$0.05868RSD$0.05923RSD$39,286RSD$224.72M
Sep 3, 2026Sep 4, 2026RSD$0.05778RSD$0.06192RSD$0.05770RSD$0.06067RSD$39,022RSD$223.20M
Sep 2, 2026Sep 3, 2026RSD$0.05795RSD$0.05815RSD$0.05660RSD$0.05778RSD$37,606RSD$215.11M
Sep 1, 2026Sep 2, 2026RSD$0.05847RSD$0.05907RSD$0.05747RSD$0.05791RSD$38,254RSD$218.81M
Aug 31, 2026Sep 1, 2026RSD$0.05911RSD$0.05929RSD$0.05763RSD$0.05847RSD$337,458RSD$220.57M
Aug 30, 2026Aug 31, 2026RSD$0.05868RSD$0.05924RSD$0.05851RSD$0.05911RSD$579,218RSD$221.25M
Aug 29, 2026Aug 30, 2026RSD$0.05861RSD$0.05884RSD$0.05786RSD$0.05865RSD$572,232RSD$218.58M
Aug 28, 2026Aug 29, 2026RSD$0.06123RSD$0.06171RSD$0.05765RSD$0.05861RSD$584,126RSD$223.12M
Aug 27, 2026Aug 28, 2026RSD$0.06036RSD$0.06182RSD$0.05921RSD$0.06139RSD$595,184RSD$227.34M
Aug 26, 2026Aug 27, 2026RSD$0.06819RSD$0.06819RSD$0.05525RSD$0.06036RSD$225,429RSD$223.60M
Aug 25, 2026Aug 26, 2026RSD$0.06819RSD$0.06819RSD$0.06819RSD$0.06819RSD$72,484RSD$255.64M
Aug 24, 2026Aug 25, 2026RSD$0.06819RSD$0.06819RSD$0.06819RSD$0.06819RSD$72,484RSD$255.64M
Aug 23, 2026Aug 24, 2026RSD$0.06954RSD$0.07098RSD$0.06747RSD$0.06819RSD$72,786RSD$256.70M
Aug 22, 2026Aug 23, 2026RSD$0.07183RSD$0.07889RSD$0.06868RSD$0.06968RSD$76,270RSD$268.99M
Aug 21, 2026Aug 22, 2026RSD$0.06455RSD$0.07242RSD$0.06455RSD$0.07200RSD$71,885RSD$253.52M
Aug 20, 2026Aug 21, 2026RSD$0.06043RSD$0.06811RSD$0.05922RSD$0.06448RSD$66,737RSD$235.37M

Dobijte potpun pregled istorije cene za Afreum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Afreum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Afreum, kao i istorijski obim trgovanja za AFR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Afreum, od početne cene za Afreum do najnovijih podataka o ceni za AFR. Naš alat za istoriju cene za AFR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije