Slika za AFR
AFRAfreum
RSD$0.06352
0.64%
1D

Afreum (AFR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.06352RSD$0.06352RSD$0.06352RSD$0.06352RSD$16,478RSD$238.13M
Oct 9, 2026Oct 10, 2026RSD$0.06352RSD$0.06352RSD$0.06352RSD$0.06352RSD$16,478RSD$238.13M
Oct 8, 2026Oct 9, 2026RSD$0.06352RSD$0.06352RSD$0.06352RSD$0.06352RSD$16,478RSD$238.13M
Oct 7, 2026Oct 8, 2026RSD$0.06720RSD$0.06724RSD$0.06305RSD$0.06352RSD$16,742RSD$241.95M
Oct 6, 2026Oct 7, 2026RSD$0.06817RSD$0.06853RSD$0.06713RSD$0.06720RSD$17,613RSD$254.55M
Oct 5, 2026Oct 6, 2026RSD$0.07074RSD$0.07149RSD$0.06684RSD$0.06830RSD$17,990RSD$259.98M
Oct 4, 2026Oct 5, 2026RSD$0.06826RSD$0.07063RSD$0.06792RSD$0.07060RSD$17,826RSD$257.61M
Oct 3, 2026Oct 4, 2026RSD$0.06425RSD$0.06857RSD$0.06425RSD$0.06826RSD$60,578RSD$254.69M
Oct 2, 2026Oct 3, 2026RSD$0.06425RSD$0.06425RSD$0.06425RSD$0.06425RSD$302,887RSD$240.87M
Oct 1, 2026Oct 2, 2026RSD$0.06425RSD$0.06425RSD$0.06425RSD$0.06425RSD$302,887RSD$240.87M
Sep 30, 2026Oct 1, 2026RSD$0.06425RSD$0.06425RSD$0.06425RSD$0.06425RSD$302,887RSD$240.87M
Sep 29, 2026Sep 30, 2026RSD$0.06460RSD$0.06575RSD$0.06192RSD$0.06425RSD$301,183RSD$239.52M
Sep 28, 2026Sep 29, 2026RSD$0.06162RSD$0.06507RSD$0.05781RSD$0.06441RSD$255,463RSD$229.66M
Sep 27, 2026Sep 28, 2026RSD$0.06171RSD$0.06248RSD$0.06078RSD$0.06162RSD$179,619RSD$230.78M
Sep 26, 2026Sep 27, 2026RSD$0.06246RSD$0.06292RSD$0.06096RSD$0.06171RSD$751,533RSD$232.53M
Sep 25, 2026Sep 26, 2026RSD$0.06168RSD$0.06423RSD$0.06104RSD$0.06245RSD$1.38MRSD$233.43M
Sep 24, 2026Sep 25, 2026RSD$0.05756RSD$0.06141RSD$0.05622RSD$0.06128RSD$1.29MRSD$219.16M
Sep 23, 2026Sep 24, 2026RSD$0.05818RSD$0.06026RSD$0.04809RSD$0.05749RSD$665,354RSD$209.03M
Sep 22, 2026Sep 23, 2026RSD$0.05797RSD$0.05869RSD$0.05630RSD$0.05818RSD$192,273RSD$215.18M
Sep 21, 2026Sep 22, 2026RSD$0.05306RSD$0.05895RSD$0.05271RSD$0.05781RSD$185,880RSD$208.02M
Sep 20, 2026Sep 21, 2026RSD$0.05488RSD$0.05488RSD$0.05149RSD$0.05309RSD$143,019RSD$199.22M
Sep 19, 2026Sep 20, 2026RSD$0.05308RSD$0.05687RSD$0.05269RSD$0.05491RSD$125,002RSD$203.74M
Sep 18, 2026Sep 19, 2026RSD$0.05174RSD$0.05349RSD$0.05091RSD$0.05308RSD$128,745RSD$196.08M
Sep 17, 2026Sep 18, 2026RSD$0.05167RSD$0.05270RSD$0.05100RSD$0.05174RSD$151,078RSD$193.94M
Sep 16, 2026Sep 17, 2026RSD$0.04967RSD$0.05177RSD$0.04865RSD$0.05177RSD$145,339RSD$186.58M
Sep 15, 2026Sep 16, 2026RSD$0.05672RSD$0.05814RSD$0.04918RSD$0.04969RSD$137,663RSD$204.70M
Sep 14, 2026Sep 15, 2026RSD$0.05246RSD$0.05818RSD$0.05246RSD$0.05668RSD$1,241.85RSD$208.73M
Sep 13, 2026Sep 14, 2026RSD$0.05334RSD$0.05355RSD$0.05236RSD$0.05263RSD$1,184.15RSD$199.03M
Sep 12, 2026Sep 13, 2026RSD$0.05281RSD$0.05410RSD$0.05281RSD$0.05333RSD$1,193.90RSD$200.67M
Sep 11, 2026Sep 12, 2026RSD$0.05166RSD$0.05466RSD$0.05143RSD$0.05281RSD$3,853.26RSD$197.24M

Dobijte potpun pregled istorije cene za Afreum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Afreum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Afreum, kao i istorijski obim trgovanja za AFR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Afreum, od početne cene za Afreum do najnovijih podataka o ceni za AFR. Naš alat za istoriju cene za AFR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije