Slika za AFL
AFLAflac Incorporated Tokenized Stock
RSD$12,302
0.03%
1D

Aflac Incorporated Tokenized Stock (AFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$12,149RSD$12,319RSD$12,104RSD$12,318RSD$1.19BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,076RSD$12,204RSD$12,022RSD$12,149RSD$718.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,942RSD$12,119RSD$11,942RSD$12,076RSD$670.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,942RSD$11,942RSD$11,942RSD$11,942RSD$799.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,943RSD$11,943RSD$11,941RSD$11,942RSD$799.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,979RSD$12,027RSD$11,928RSD$11,943RSD$2.41BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,736RSD$12,067RSD$11,725RSD$11,979RSD$2.06BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,849RSD$11,870RSD$11,734RSD$11,736RSD$1.79BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,731RSD$11,875RSD$11,728RSD$11,849RSD$1.87BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,638RSD$11,740RSD$11,638RSD$11,731RSD$2.19BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,638RSD$11,638RSD$11,638RSD$11,638RSD$2.75BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,638RSD$11,639RSD$11,637RSD$11,638RSD$2.75BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,602RSD$11,662RSD$11,512RSD$11,638RSD$1.89BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,658RSD$11,662RSD$11,534RSD$11,602RSD$1.43BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11,859RSD$11,859RSD$11,658RSD$11,658RSD$1.22BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,022RSD$12,022RSD$11,735RSD$11,858RSD$1.64BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,022RSD$12,022RSD$12,022RSD$12,022RSD$2.17BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,022RSD$12,022RSD$12,022RSD$12,022RSD$2.17BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,022RSD$12,022RSD$12,022RSD$12,022RSD$2.17BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,022RSD$12,022RSD$12,022RSD$12,022RSD$2.17BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,024RSD$12,025RSD$12,021RSD$12,022RSD$2.17BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,966RSD$12,115RSD$11,963RSD$12,024RSD$1.74BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,006RSD$12,006RSD$11,903RSD$11,967RSD$2.23BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12,131RSD$12,179RSD$12,004RSD$12,006RSD$3.00BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12,131RSD$12,131RSD$12,131RSD$12,131RSD$3.88BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12,132RSD$12,132RSD$12,130RSD$12,131RSD$3.88BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12,153RSD$12,182RSD$12,029RSD$12,132RSD$2.13BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12,167RSD$12,197RSD$12,130RSD$12,154RSD$2.13BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12,259RSD$12,317RSD$12,113RSD$12,168RSD$2.93BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12,200RSD$12,282RSD$12,084RSD$12,259RSD$2.23BRSD$0.00

Dobijte potpun pregled istorije cene za Aflac Incorporated Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aflac Incorporated Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aflac Incorporated Tokenized Stock, kao i istorijski obim trgovanja za AFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aflac Incorporated Tokenized Stock, od početne cene za Aflac Incorporated Tokenized Stock do najnovijih podataka o ceni za AFL. Naš alat za istoriju cene za AFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije