Slika za AFL
AFLAflac Incorporated Tokenized Stock
RSD$11,760
-0.17%
1D

Aflac Incorporated Tokenized Stock (AFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$11,800RSD$11,800RSD$11,699RSD$11,761RSD$2.19BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,923RSD$11,970RSD$11,798RSD$11,800RSD$2.95BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,923RSD$11,923RSD$11,923RSD$11,923RSD$3.81BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11,923RSD$11,924RSD$11,922RSD$11,923RSD$3.81BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,945RSD$11,973RSD$11,822RSD$11,923RSD$2.09BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11,959RSD$11,988RSD$11,922RSD$11,945RSD$2.01BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12,048RSD$12,106RSD$11,905RSD$11,959RSD$2.88BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11,990RSD$12,071RSD$11,877RSD$12,048RSD$2.20BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11,825RSD$12,009RSD$11,825RSD$11,990RSD$3.33BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11,825RSD$11,825RSD$11,825RSD$11,825RSD$4.92BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11,826RSD$11,827RSD$11,825RSD$11,825RSD$4.92BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11,738RSD$11,844RSD$11,721RSD$11,826RSD$3.27BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,764RSD$11,875RSD$11,652RSD$11,737RSD$1.72BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11,804RSD$11,811RSD$11,743RSD$11,764RSD$1.40BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12,008RSD$12,008RSD$11,770RSD$11,804RSD$444.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12,010RSD$12,010RSD$12,008RSD$12,008RSD$984,709RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12,011RSD$12,011RSD$12,009RSD$12,010RSD$959.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12,013RSD$12,013RSD$12,010RSD$12,011RSD$1.53BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12,140RSD$12,141RSD$12,011RSD$12,013RSD$2.11BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12,031RSD$12,211RSD$12,030RSD$12,140RSD$1.64BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11,870RSD$12,050RSD$11,870RSD$12,031RSD$1.53BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11,887RSD$12,038RSD$11,799RSD$11,871RSD$1.36BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11,968RSD$11,968RSD$11,862RSD$11,887RSD$2.16BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11,968RSD$11,968RSD$11,968RSD$11,968RSD$3.08BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11,967RSD$11,969RSD$11,967RSD$11,968RSD$3.08BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11,950RSD$12,045RSD$11,910RSD$11,967RSD$2.31BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12,034RSD$12,034RSD$11,912RSD$11,950RSD$1.39BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11,918RSD$12,067RSD$11,916RSD$12,034RSD$1.31BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12,124RSD$12,124RSD$11,912RSD$11,918RSD$2.38BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11,907RSD$12,124RSD$11,907RSD$12,124RSD$2.42BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11,907RSD$11,907RSD$11,907RSD$11,907RSD$2.66BRSD$0.00

Dobijte potpun pregled istorije cene za Aflac Incorporated Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aflac Incorporated Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aflac Incorporated Tokenized Stock, kao i istorijski obim trgovanja za AFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aflac Incorporated Tokenized Stock, od početne cene za Aflac Incorporated Tokenized Stock do najnovijih podataka o ceni za AFL. Naš alat za istoriju cene za AFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije