Slika za AFK
AFKafk
RSD$0.001984
-1.80%
1D

afk (AFK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.002073RSD$0.002160RSD$0.001999RSD$0.002059RSD$637,257RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002047RSD$0.002153RSD$0.002006RSD$0.002069RSD$13,572RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001981RSD$0.002079RSD$0.001965RSD$0.002043RSD$63,442RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002292RSD$0.002339RSD$0.001952RSD$0.001984RSD$115,517RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002077RSD$0.002301RSD$0.002013RSD$0.002292RSD$42,839RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002105RSD$0.002141RSD$0.002022RSD$0.002052RSD$14,094RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002119RSD$0.002255RSD$0.002018RSD$0.002100RSD$9,998.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002152RSD$0.002233RSD$0.002005RSD$0.002116RSD$8,056.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002155RSD$0.002225RSD$0.002091RSD$0.002144RSD$20,168RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002244RSD$0.002268RSD$0.002133RSD$0.002155RSD$68,221RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002202RSD$0.002294RSD$0.002110RSD$0.002242RSD$30,254RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002223RSD$0.002253RSD$0.002150RSD$0.002202RSD$21,731RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002228RSD$0.002242RSD$0.002186RSD$0.002223RSD$26,191RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002249RSD$0.002286RSD$0.002203RSD$0.002232RSD$78,399RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002381RSD$0.002413RSD$0.002113RSD$0.002246RSD$77,407RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002514RSD$0.002529RSD$0.002336RSD$0.002381RSD$61,557RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002554RSD$0.002575RSD$0.002480RSD$0.002519RSD$13,770RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002554RSD$0.002584RSD$0.002458RSD$0.002554RSD$6,934.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002497RSD$0.002603RSD$0.002497RSD$0.002548RSD$28,869RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002618RSD$0.002629RSD$0.002491RSD$0.002497RSD$79,484RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002574RSD$0.002760RSD$0.002528RSD$0.002620RSD$37,395RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002609RSD$0.002675RSD$0.002552RSD$0.002574RSD$24,938RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002676RSD$0.002734RSD$0.002593RSD$0.002609RSD$28,766RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002753RSD$0.002938RSD$0.002654RSD$0.002676RSD$5,761.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002775RSD$0.002853RSD$0.002624RSD$0.002713RSD$91,045RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002723RSD$0.002928RSD$0.002686RSD$0.002775RSD$95,558RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002872RSD$0.002887RSD$0.002711RSD$0.002711RSD$64,876RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002575RSD$0.002866RSD$0.002556RSD$0.002865RSD$71,628RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002529RSD$0.002595RSD$0.002505RSD$0.002575RSD$62,146RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002855RSD$0.002855RSD$0.002487RSD$0.002529RSD$83,851RSD$0.00

Dobijte potpun pregled istorije cene za afk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za afk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za afk, kao i istorijski obim trgovanja za AFK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za afk, od početne cene za afk do najnovijih podataka o ceni za AFK. Naš alat za istoriju cene za AFK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije