Slika za AFK
AFKafk
RSD$0.002050
-0.79%
1D

afk (AFK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.002040RSD$0.002146RSD$0.001999RSD$0.002062RSD$13,527RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001975RSD$0.002072RSD$0.001959RSD$0.002036RSD$63,234RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002284RSD$0.002331RSD$0.001946RSD$0.001977RSD$115,137RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002071RSD$0.002293RSD$0.002006RSD$0.002284RSD$42,698RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002099RSD$0.002134RSD$0.002015RSD$0.002046RSD$14,048RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002112RSD$0.002247RSD$0.002012RSD$0.002093RSD$9,965.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002145RSD$0.002226RSD$0.001998RSD$0.002109RSD$8,029.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002148RSD$0.002217RSD$0.002084RSD$0.002137RSD$20,101RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002236RSD$0.002261RSD$0.002126RSD$0.002148RSD$67,996RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002195RSD$0.002286RSD$0.002103RSD$0.002235RSD$30,154RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002216RSD$0.002245RSD$0.002143RSD$0.002195RSD$21,659RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002220RSD$0.002235RSD$0.002179RSD$0.002216RSD$26,105RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002241RSD$0.002279RSD$0.002196RSD$0.002225RSD$78,141RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002374RSD$0.002405RSD$0.002106RSD$0.002239RSD$77,152RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002506RSD$0.002521RSD$0.002328RSD$0.002374RSD$61,354RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002545RSD$0.002566RSD$0.002472RSD$0.002511RSD$13,725RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002545RSD$0.002575RSD$0.002449RSD$0.002545RSD$6,911.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002488RSD$0.002594RSD$0.002488RSD$0.002540RSD$28,774RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002610RSD$0.002621RSD$0.002482RSD$0.002488RSD$79,222RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002566RSD$0.002751RSD$0.002520RSD$0.002611RSD$37,272RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002600RSD$0.002666RSD$0.002544RSD$0.002566RSD$24,856RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002668RSD$0.002725RSD$0.002584RSD$0.002600RSD$28,671RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002744RSD$0.002928RSD$0.002646RSD$0.002668RSD$5,742.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002766RSD$0.002844RSD$0.002615RSD$0.002704RSD$90,745RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002714RSD$0.002918RSD$0.002678RSD$0.002766RSD$95,244RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002863RSD$0.002877RSD$0.002702RSD$0.002702RSD$64,663RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002567RSD$0.002856RSD$0.002547RSD$0.002855RSD$71,393RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002520RSD$0.002587RSD$0.002496RSD$0.002567RSD$61,942RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002846RSD$0.002846RSD$0.002479RSD$0.002521RSD$83,576RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002810RSD$0.002871RSD$0.002790RSD$0.002840RSD$51,542RSD$0.00

Dobijte potpun pregled istorije cene za afk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za afk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za afk, kao i istorijski obim trgovanja za AFK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za afk, od početne cene za afk do najnovijih podataka o ceni za AFK. Naš alat za istoriju cene za AFK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije