Slika za AFK
AFKafk
RSD$0.002679
-1.45%
1D

afk (AFK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002745RSD$0.002822RSD$0.002596RSD$0.002684RSD$90,061RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002693RSD$0.002896RSD$0.002657RSD$0.002745RSD$94,525RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002841RSD$0.002856RSD$0.002682RSD$0.002682RSD$64,175RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002548RSD$0.002835RSD$0.002528RSD$0.002834RSD$70,854RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002501RSD$0.002567RSD$0.002478RSD$0.002548RSD$61,123RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002825RSD$0.002825RSD$0.002460RSD$0.002502RSD$82,945RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002789RSD$0.002849RSD$0.002769RSD$0.002818RSD$51,153RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002694RSD$0.002844RSD$0.002670RSD$0.002789RSD$93,928RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002827RSD$0.002841RSD$0.002617RSD$0.002694RSD$150,953RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003204RSD$0.003204RSD$0.002789RSD$0.002823RSD$118,784RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002519RSD$0.003227RSD$0.002442RSD$0.003204RSD$64,868RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002402RSD$0.002594RSD$0.002389RSD$0.002515RSD$61,152RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002428RSD$0.002686RSD$0.002372RSD$0.002402RSD$57,703RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002538RSD$0.002594RSD$0.002412RSD$0.002428RSD$70,278RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002652RSD$0.002811RSD$0.002520RSD$0.002538RSD$40,122RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003056RSD$0.003110RSD$0.002643RSD$0.002652RSD$214,332RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003064RSD$0.003125RSD$0.002917RSD$0.003055RSD$104,891RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002303RSD$0.003093RSD$0.002269RSD$0.003077RSD$84,628RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002426RSD$0.002575RSD$0.002303RSD$0.002303RSD$38,563RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002547RSD$0.002751RSD$0.002382RSD$0.002426RSD$192,922RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003024RSD$0.003140RSD$0.002496RSD$0.002546RSD$143,016RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003276RSD$0.003358RSD$0.003023RSD$0.003023RSD$136,974RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003043RSD$0.003284RSD$0.002659RSD$0.003280RSD$142,749RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003104RSD$0.003353RSD$0.003047RSD$0.003047RSD$59,518RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003356RSD$0.003410RSD$0.003085RSD$0.003103RSD$50,121RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003180RSD$0.003404RSD$0.003168RSD$0.003355RSD$125,690RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003509RSD$0.003592RSD$0.003173RSD$0.003180RSD$109,663RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003890RSD$0.003942RSD$0.003443RSD$0.003501RSD$95,302RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003977RSD$0.004107RSD$0.003893RSD$0.003898RSD$451,137RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005719RSD$0.005771RSD$0.003959RSD$0.003959RSD$224,031RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005622RSD$0.006422RSD$0.005484RSD$0.005719RSD$1.33MRSD$0.00

Dobijte potpun pregled istorije cene za afk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za afk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za afk, kao i istorijski obim trgovanja za AFK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za afk, od početne cene za afk do najnovijih podataka o ceni za AFK. Naš alat za istoriju cene za AFK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije