Slika za FYN
FYNAffyn
RSD$0.05825
-0.45%
1D

Affyn (FYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.05835RSD$0.06029RSD$0.05556RSD$0.05836RSD$58,027RSD$14.72M
Sep 2, 2026Sep 3, 2026RSD$0.05682RSD$0.05850RSD$0.05436RSD$0.05835RSD$41,289RSD$14.49M
Sep 1, 2026Sep 2, 2026RSD$0.05676RSD$0.06071RSD$0.05651RSD$0.05682RSD$43,819RSD$14.81M
Aug 31, 2026Sep 1, 2026RSD$0.05866RSD$0.05866RSD$0.05651RSD$0.05676RSD$27,186RSD$14.48M
Aug 30, 2026Aug 31, 2026RSD$0.05889RSD$0.05889RSD$0.05865RSD$0.05865RSD$2,360.59RSD$14.94M
Aug 29, 2026Aug 30, 2026RSD$0.05889RSD$0.05889RSD$0.05889RSD$0.05889RSD$1,611.70RSD$14.96M
Aug 28, 2026Aug 29, 2026RSD$0.05889RSD$0.05890RSD$0.05889RSD$0.05889RSD$2,413.76RSD$14.96M
Aug 27, 2026Aug 28, 2026RSD$0.05878RSD$0.05913RSD$0.05877RSD$0.05889RSD$3,145.41RSD$14.95M
Aug 26, 2026Aug 27, 2026RSD$0.05879RSD$0.05879RSD$0.05865RSD$0.05878RSD$2,704.84RSD$14.91M
Aug 25, 2026Aug 26, 2026RSD$0.05891RSD$0.05891RSD$0.05877RSD$0.05879RSD$7,641.29RSD$14.94M
Aug 24, 2026Aug 25, 2026RSD$0.05891RSD$0.05891RSD$0.05877RSD$0.05891RSD$17,371RSD$14.95M
Aug 23, 2026Aug 24, 2026RSD$0.05893RSD$0.05894RSD$0.05877RSD$0.05891RSD$14,939RSD$14.94M
Aug 22, 2026Aug 23, 2026RSD$0.05987RSD$0.06112RSD$0.05880RSD$0.05893RSD$78,601RSD$15.13M
Aug 21, 2026Aug 22, 2026RSD$0.05896RSD$0.06117RSD$0.05894RSD$0.05987RSD$37,441RSD$15.07M
Aug 20, 2026Aug 21, 2026RSD$0.05912RSD$0.06141RSD$0.05891RSD$0.05896RSD$65,627RSD$15.04M
Aug 19, 2026Aug 20, 2026RSD$0.05622RSD$0.06138RSD$0.05620RSD$0.05934RSD$35,681RSD$14.46M
Aug 18, 2026Aug 19, 2026RSD$0.05876RSD$0.05889RSD$0.05621RSD$0.05622RSD$28,340RSD$14.42M
Aug 17, 2026Aug 18, 2026RSD$0.05995RSD$0.05995RSD$0.05876RSD$0.05876RSD$4,416.55RSD$15.16M
Aug 16, 2026Aug 17, 2026RSD$0.06001RSD$0.06001RSD$0.05983RSD$0.05995RSD$19,621RSD$15.23M
Aug 15, 2026Aug 16, 2026RSD$0.06127RSD$0.06199RSD$0.06001RSD$0.06001RSD$31,852RSD$15.37M
Aug 14, 2026Aug 15, 2026RSD$0.06225RSD$0.06226RSD$0.06127RSD$0.06127RSD$7,806.79RSD$15.73M
Aug 13, 2026Aug 14, 2026RSD$0.06224RSD$0.06225RSD$0.06223RSD$0.06225RSD$8,395.16RSD$15.81M
Aug 12, 2026Aug 13, 2026RSD$0.06321RSD$0.06321RSD$0.06224RSD$0.06224RSD$5,221.94RSD$15.98M
Aug 11, 2026Aug 12, 2026RSD$0.06321RSD$0.06322RSD$0.06320RSD$0.06321RSD$1,411.08RSD$16.06M
Aug 10, 2026Aug 11, 2026RSD$0.06322RSD$0.06322RSD$0.06321RSD$0.06321RSD$341.37RSD$16.06M
Aug 9, 2026Aug 10, 2026RSD$0.06323RSD$0.06323RSD$0.06322RSD$0.06322RSD$681.15RSD$16.06M
Aug 8, 2026Aug 9, 2026RSD$0.06322RSD$0.06325RSD$0.06322RSD$0.06323RSD$2,325.56RSD$16.06M
Aug 7, 2026Aug 8, 2026RSD$0.06328RSD$0.06328RSD$0.06313RSD$0.06322RSD$10,781RSD$16.05M
Aug 6, 2026Aug 7, 2026RSD$0.06314RSD$0.06328RSD$0.06313RSD$0.06328RSD$11,401RSD$16.06M
Aug 5, 2026Aug 6, 2026RSD$0.06280RSD$0.06347RSD$0.06279RSD$0.06314RSD$19,632RSD$16.02M
Aug 4, 2026Aug 5, 2026RSD$0.06313RSD$0.06371RSD$0.06267RSD$0.06280RSD$16,182RSD$15.97M

Dobijte potpun pregled istorije cene za Affyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Affyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Affyn, kao i istorijski obim trgovanja za FYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Affyn, od početne cene za Affyn do najnovijih podataka o ceni za FYN. Naš alat za istoriju cene za FYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije