Slika za FYN
FYNAffyn
RSD$0.04829
-0.02%
1D

Affyn (FYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04925RSD$0.04925RSD$0.04832RSD$0.04863RSD$18,431RSD$12.38M
Oct 25, 2026Oct 26, 2026RSD$0.04908RSD$0.05085RSD$0.04899RSD$0.04925RSD$17,494RSD$12.57M
Oct 24, 2026Oct 25, 2026RSD$0.04936RSD$0.04937RSD$0.04871RSD$0.04908RSD$14,887RSD$12.48M
Oct 23, 2026Oct 24, 2026RSD$0.04871RSD$0.05016RSD$0.04871RSD$0.04937RSD$81,488RSD$12.53M
Oct 22, 2026Oct 23, 2026RSD$0.05105RSD$0.05117RSD$0.04867RSD$0.04871RSD$24,613RSD$12.73M
Oct 21, 2026Oct 22, 2026RSD$0.05056RSD$0.05108RSD$0.05056RSD$0.05106RSD$48,226RSD$12.95M
Oct 20, 2026Oct 21, 2026RSD$0.05098RSD$0.05098RSD$0.04984RSD$0.05056RSD$66,297RSD$12.83M
Oct 19, 2026Oct 20, 2026RSD$0.04978RSD$0.05113RSD$0.04865RSD$0.05098RSD$34,994RSD$12.80M
Oct 18, 2026Oct 19, 2026RSD$0.05044RSD$0.05044RSD$0.04642RSD$0.04978RSD$84,068RSD$12.57M
Oct 17, 2026Oct 18, 2026RSD$0.05064RSD$0.05079RSD$0.04930RSD$0.05044RSD$59,370RSD$12.69M
Oct 16, 2026Oct 17, 2026RSD$0.05100RSD$0.05168RSD$0.04936RSD$0.04936RSD$15,944RSD$12.95M
Oct 15, 2026Oct 16, 2026RSD$0.05190RSD$0.05190RSD$0.04718RSD$0.05100RSD$37,316RSD$12.91M
Oct 14, 2026Oct 15, 2026RSD$0.05405RSD$0.05405RSD$0.05160RSD$0.05190RSD$26,934RSD$13.52M
Oct 13, 2026Oct 14, 2026RSD$0.05978RSD$0.05978RSD$0.04972RSD$0.05405RSD$137,826RSD$13.65M
Oct 12, 2026Oct 13, 2026RSD$0.05883RSD$0.06213RSD$0.04818RSD$0.05978RSD$55,108RSD$15.35M
Oct 11, 2026Oct 12, 2026RSD$0.06181RSD$0.06186RSD$0.05939RSD$0.05939RSD$29,502RSD$15.49M
Oct 10, 2026Oct 11, 2026RSD$0.06083RSD$0.06205RSD$0.05930RSD$0.06181RSD$30,297RSD$15.37M
Oct 9, 2026Oct 10, 2026RSD$0.06028RSD$0.06219RSD$0.06028RSD$0.06083RSD$19,702RSD$15.46M
Oct 8, 2026Oct 9, 2026RSD$0.06047RSD$0.06174RSD$0.05910RSD$0.06029RSD$163,078RSD$15.36M
Oct 7, 2026Oct 8, 2026RSD$0.06357RSD$0.09093RSD$0.06025RSD$0.06047RSD$318,094RSD$15.86M
Oct 6, 2026Oct 7, 2026RSD$0.06581RSD$0.06581RSD$0.06319RSD$0.06357RSD$51,991RSD$16.32M
Oct 5, 2026Oct 6, 2026RSD$0.06357RSD$0.06585RSD$0.06352RSD$0.06581RSD$102,641RSD$16.45M
Oct 4, 2026Oct 5, 2026RSD$0.06529RSD$0.06529RSD$0.06312RSD$0.06358RSD$96,964RSD$16.33M
Oct 3, 2026Oct 4, 2026RSD$0.06551RSD$0.06573RSD$0.06293RSD$0.06317RSD$94,792RSD$16.39M
Oct 2, 2026Oct 3, 2026RSD$0.06315RSD$0.06573RSD$0.06314RSD$0.06551RSD$111,671RSD$16.45M
Oct 1, 2026Oct 2, 2026RSD$0.06686RSD$0.06691RSD$0.06264RSD$0.06314RSD$86,133RSD$16.43M
Sep 30, 2026Oct 1, 2026RSD$0.06319RSD$0.06714RSD$0.06319RSD$0.06686RSD$82,737RSD$16.48M
Sep 29, 2026Sep 30, 2026RSD$0.06399RSD$0.06727RSD$0.06264RSD$0.06319RSD$54,040RSD$16.59M
Sep 28, 2026Sep 29, 2026RSD$0.06281RSD$0.06673RSD$0.06249RSD$0.06399RSD$61,383RSD$16.26M
Sep 27, 2026Sep 28, 2026RSD$0.06404RSD$0.06661RSD$0.06361RSD$0.06383RSD$22,726RSD$16.55M

Dobijte potpun pregled istorije cene za Affyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Affyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Affyn, kao i istorijski obim trgovanja za FYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Affyn, od početne cene za Affyn do najnovijih podataka o ceni za FYN. Naš alat za istoriju cene za FYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije