Slika za FYN
FYNAffyn
RSD$0.06349
-2.33%
1D

Affyn (FYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.06662RSD$0.06667RSD$0.06242RSD$0.06292RSD$85,830RSD$16.37M
Sep 30, 2026Oct 1, 2026RSD$0.06297RSD$0.06691RSD$0.06297RSD$0.06662RSD$82,446RSD$16.43M
Sep 29, 2026Sep 30, 2026RSD$0.06376RSD$0.06703RSD$0.06242RSD$0.06297RSD$53,850RSD$16.54M
Sep 28, 2026Sep 29, 2026RSD$0.06258RSD$0.06650RSD$0.06227RSD$0.06376RSD$61,168RSD$16.21M
Sep 27, 2026Sep 28, 2026RSD$0.06382RSD$0.06637RSD$0.06339RSD$0.06361RSD$22,646RSD$16.49M
Sep 26, 2026Sep 27, 2026RSD$0.06620RSD$0.06620RSD$0.06368RSD$0.06382RSD$28,181RSD$16.50M
Sep 25, 2026Sep 26, 2026RSD$0.06472RSD$0.06647RSD$0.06231RSD$0.06620RSD$42,774RSD$16.56M
Sep 24, 2026Sep 25, 2026RSD$0.06623RSD$0.06718RSD$0.06473RSD$0.06498RSD$70,738RSD$16.78M
Sep 23, 2026Sep 24, 2026RSD$0.06584RSD$0.06893RSD$0.06541RSD$0.06623RSD$150,193RSD$16.99M
Sep 22, 2026Sep 23, 2026RSD$0.06792RSD$0.07552RSD$0.06508RSD$0.06584RSD$78,679RSD$17.02M
Sep 21, 2026Sep 22, 2026RSD$0.06814RSD$0.06846RSD$0.06422RSD$0.06792RSD$97,939RSD$16.96M
Sep 20, 2026Sep 21, 2026RSD$0.06377RSD$0.06863RSD$0.06376RSD$0.06814RSD$35,772RSD$16.47M
Sep 19, 2026Sep 20, 2026RSD$0.06360RSD$0.06546RSD$0.06350RSD$0.06377RSD$154,823RSD$16.29M
Sep 18, 2026Sep 19, 2026RSD$0.05835RSD$0.06598RSD$0.05700RSD$0.06360RSD$129,667RSD$15.53M
Sep 17, 2026Sep 18, 2026RSD$0.05783RSD$0.05993RSD$0.05683RSD$0.05835RSD$77,687RSD$14.84M
Sep 16, 2026Sep 17, 2026RSD$0.05900RSD$0.06015RSD$0.05641RSD$0.05783RSD$131,501RSD$14.89M
Sep 15, 2026Sep 16, 2026RSD$0.06016RSD$0.06299RSD$0.05825RSD$0.05900RSD$143,494RSD$15.27M
Sep 14, 2026Sep 15, 2026RSD$0.06007RSD$0.06280RSD$0.05662RSD$0.06016RSD$94,505RSD$15.24M
Sep 13, 2026Sep 14, 2026RSD$0.06108RSD$0.06254RSD$0.05873RSD$0.06007RSD$43,835RSD$15.44M
Sep 12, 2026Sep 13, 2026RSD$0.06321RSD$0.06327RSD$0.05886RSD$0.06109RSD$29,078RSD$15.91M
Sep 11, 2026Sep 12, 2026RSD$0.05958RSD$0.06321RSD$0.05868RSD$0.06321RSD$40,095RSD$15.38M
Sep 10, 2026Sep 11, 2026RSD$0.06194RSD$0.06340RSD$0.05884RSD$0.05958RSD$27,014RSD$15.42M
Sep 9, 2026Sep 10, 2026RSD$0.06322RSD$0.06322RSD$0.05902RSD$0.06194RSD$42,950RSD$15.57M
Sep 8, 2026Sep 9, 2026RSD$0.05863RSD$0.06300RSD$0.05862RSD$0.06012RSD$102,514RSD$15.27M
Sep 7, 2026Sep 8, 2026RSD$0.06102RSD$0.06102RSD$0.05662RSD$0.05862RSD$97,316RSD$15.11M
Sep 6, 2026Sep 7, 2026RSD$0.06277RSD$0.06319RSD$0.05967RSD$0.06102RSD$91,096RSD$15.67M
Sep 5, 2026Sep 6, 2026RSD$0.06050RSD$0.06344RSD$0.05933RSD$0.06277RSD$153,683RSD$15.75M
Sep 4, 2026Sep 5, 2026RSD$0.06061RSD$0.06328RSD$0.05929RSD$0.06050RSD$73,011RSD$15.59M
Sep 3, 2026Sep 4, 2026RSD$0.06060RSD$0.06262RSD$0.05770RSD$0.06062RSD$60,266RSD$15.29M
Sep 2, 2026Sep 3, 2026RSD$0.05901RSD$0.06076RSD$0.05646RSD$0.06060RSD$42,882RSD$15.05M

Dobijte potpun pregled istorije cene za Affyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Affyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Affyn, kao i istorijski obim trgovanja za FYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Affyn, od početne cene za Affyn do najnovijih podataka o ceni za FYN. Naš alat za istoriju cene za FYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije