Slika za AEVO
AEVOAevo
RSD$2.60
1.05%
1D

Aevo (AEVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$2.65RSD$2.81RSD$2.52RSD$2.54RSD$599.10MRSD$2.47B
Sep 22, 2026Sep 23, 2026RSD$2.58RSD$2.66RSD$2.51RSD$2.65RSD$476.51MRSD$2.41B
Sep 21, 2026Sep 22, 2026RSD$2.51RSD$2.61RSD$2.47RSD$2.58RSD$473.71MRSD$2.38B
Sep 20, 2026Sep 21, 2026RSD$2.55RSD$2.61RSD$2.40RSD$2.50RSD$372.07MRSD$2.32B
Sep 19, 2026Sep 20, 2026RSD$2.47RSD$2.57RSD$2.46RSD$2.55RSD$375.96MRSD$2.35B
Sep 18, 2026Sep 19, 2026RSD$2.24RSD$2.49RSD$2.24RSD$2.47RSD$296.24MRSD$2.22B
Sep 17, 2026Sep 18, 2026RSD$2.18RSD$2.25RSD$2.16RSD$2.24RSD$269.22MRSD$2.06B
Sep 16, 2026Sep 17, 2026RSD$2.18RSD$2.19RSD$2.08RSD$2.18RSD$393.20MRSD$2.00B
Sep 15, 2026Sep 16, 2026RSD$2.29RSD$2.31RSD$2.15RSD$2.19RSD$286.25MRSD$2.09B
Sep 14, 2026Sep 15, 2026RSD$2.28RSD$2.34RSD$2.27RSD$2.29RSD$248.41MRSD$2.15B
Sep 13, 2026Sep 14, 2026RSD$2.31RSD$2.39RSD$2.27RSD$2.28RSD$232.88MRSD$2.17B
Sep 12, 2026Sep 13, 2026RSD$2.26RSD$2.31RSD$2.24RSD$2.29RSD$268.27MRSD$2.13B
Sep 11, 2026Sep 12, 2026RSD$2.21RSD$2.31RSD$2.17RSD$2.25RSD$306.92MRSD$2.08B
Sep 10, 2026Sep 11, 2026RSD$2.34RSD$2.35RSD$2.20RSD$2.20RSD$442.12MRSD$2.12B
Sep 9, 2026Sep 10, 2026RSD$2.46RSD$2.47RSD$2.30RSD$2.35RSD$502.00MRSD$2.27B
Sep 8, 2026Sep 9, 2026RSD$2.43RSD$2.57RSD$2.42RSD$2.46RSD$465.29MRSD$2.31B
Sep 7, 2026Sep 8, 2026RSD$2.46RSD$2.52RSD$2.40RSD$2.44RSD$395.92MRSD$2.28B
Sep 6, 2026Sep 7, 2026RSD$2.42RSD$2.50RSD$2.40RSD$2.46RSD$312.23MRSD$2.27B
Sep 5, 2026Sep 6, 2026RSD$2.35RSD$2.44RSD$2.34RSD$2.43RSD$474.04MRSD$2.25B
Sep 4, 2026Sep 5, 2026RSD$2.35RSD$2.39RSD$2.28RSD$2.35RSD$607.95MRSD$2.17B
Sep 3, 2026Sep 4, 2026RSD$2.22RSD$2.36RSD$2.19RSD$2.34RSD$429.72MRSD$2.11B
Sep 2, 2026Sep 3, 2026RSD$2.20RSD$2.23RSD$2.16RSD$2.20RSD$672.85MRSD$2.05B
Sep 1, 2026Sep 2, 2026RSD$2.21RSD$2.34RSD$2.15RSD$2.21RSD$863.97MRSD$2.07B
Aug 31, 2026Sep 1, 2026RSD$2.23RSD$2.40RSD$2.13RSD$2.21RSD$2.57BRSD$2.08B
Aug 30, 2026Aug 31, 2026RSD$2.30RSD$2.56RSD$2.20RSD$2.21RSD$400.83MRSD$2.15B
Aug 29, 2026Aug 30, 2026RSD$2.29RSD$2.32RSD$2.25RSD$2.29RSD$300.60MRSD$2.13B
Aug 28, 2026Aug 29, 2026RSD$2.36RSD$2.41RSD$2.25RSD$2.29RSD$329.14MRSD$2.16B
Aug 27, 2026Aug 28, 2026RSD$2.40RSD$2.42RSD$2.35RSD$2.36RSD$338.15MRSD$2.22B
Aug 26, 2026Aug 27, 2026RSD$2.31RSD$2.40RSD$2.31RSD$2.39RSD$331.09MRSD$2.20B
Aug 25, 2026Aug 26, 2026RSD$2.39RSD$2.44RSD$2.27RSD$2.31RSD$416.89MRSD$2.21B
Aug 24, 2026Aug 25, 2026RSD$2.46RSD$2.46RSD$2.36RSD$2.37RSD$454.02MRSD$2.24B

Dobijte potpun pregled istorije cene za Aevo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aevo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aevo, kao i istorijski obim trgovanja za AEVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aevo, od početne cene za Aevo do najnovijih podataka o ceni za AEVO. Naš alat za istoriju cene za AEVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije