Slika za AEVO
AEVOAevo
RSD$2.60
0.93%
1D

Aevo (AEVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$2.56RSD$2.67RSD$2.50RSD$2.61RSD$533.57MRSD$2.42B
Sep 23, 2026Sep 24, 2026RSD$2.66RSD$2.82RSD$2.53RSD$2.55RSD$601.66MRSD$2.48B
Sep 22, 2026Sep 23, 2026RSD$2.59RSD$2.67RSD$2.52RSD$2.66RSD$478.54MRSD$2.42B
Sep 21, 2026Sep 22, 2026RSD$2.52RSD$2.62RSD$2.49RSD$2.59RSD$475.73MRSD$2.39B
Sep 20, 2026Sep 21, 2026RSD$2.56RSD$2.62RSD$2.41RSD$2.51RSD$373.66MRSD$2.33B
Sep 19, 2026Sep 20, 2026RSD$2.48RSD$2.58RSD$2.47RSD$2.56RSD$377.56MRSD$2.36B
Sep 18, 2026Sep 19, 2026RSD$2.25RSD$2.50RSD$2.25RSD$2.48RSD$297.51MRSD$2.23B
Sep 17, 2026Sep 18, 2026RSD$2.19RSD$2.26RSD$2.17RSD$2.25RSD$270.37MRSD$2.06B
Sep 16, 2026Sep 17, 2026RSD$2.19RSD$2.20RSD$2.09RSD$2.19RSD$394.88MRSD$2.01B
Sep 15, 2026Sep 16, 2026RSD$2.30RSD$2.32RSD$2.15RSD$2.20RSD$287.47MRSD$2.10B
Sep 14, 2026Sep 15, 2026RSD$2.29RSD$2.35RSD$2.28RSD$2.30RSD$249.47MRSD$2.16B
Sep 13, 2026Sep 14, 2026RSD$2.32RSD$2.40RSD$2.28RSD$2.29RSD$233.87MRSD$2.18B
Sep 12, 2026Sep 13, 2026RSD$2.27RSD$2.32RSD$2.25RSD$2.30RSD$269.42MRSD$2.14B
Sep 11, 2026Sep 12, 2026RSD$2.22RSD$2.32RSD$2.18RSD$2.26RSD$308.23MRSD$2.09B
Sep 10, 2026Sep 11, 2026RSD$2.35RSD$2.36RSD$2.21RSD$2.21RSD$444.01MRSD$2.13B
Sep 9, 2026Sep 10, 2026RSD$2.47RSD$2.48RSD$2.31RSD$2.36RSD$504.14MRSD$2.28B
Sep 8, 2026Sep 9, 2026RSD$2.44RSD$2.58RSD$2.43RSD$2.47RSD$467.28MRSD$2.32B
Sep 7, 2026Sep 8, 2026RSD$2.47RSD$2.54RSD$2.41RSD$2.45RSD$397.61MRSD$2.29B
Sep 6, 2026Sep 7, 2026RSD$2.43RSD$2.51RSD$2.41RSD$2.47RSD$313.57MRSD$2.28B
Sep 5, 2026Sep 6, 2026RSD$2.36RSD$2.45RSD$2.35RSD$2.44RSD$476.06MRSD$2.26B
Sep 4, 2026Sep 5, 2026RSD$2.36RSD$2.40RSD$2.29RSD$2.36RSD$610.55MRSD$2.18B
Sep 3, 2026Sep 4, 2026RSD$2.23RSD$2.37RSD$2.20RSD$2.35RSD$431.56MRSD$2.12B
Sep 2, 2026Sep 3, 2026RSD$2.21RSD$2.24RSD$2.17RSD$2.21RSD$675.73MRSD$2.06B
Sep 1, 2026Sep 2, 2026RSD$2.21RSD$2.35RSD$2.16RSD$2.22RSD$867.66MRSD$2.08B
Aug 31, 2026Sep 1, 2026RSD$2.24RSD$2.41RSD$2.14RSD$2.22RSD$2.58BRSD$2.09B
Aug 30, 2026Aug 31, 2026RSD$2.31RSD$2.57RSD$2.21RSD$2.22RSD$402.55MRSD$2.16B
Aug 29, 2026Aug 30, 2026RSD$2.30RSD$2.33RSD$2.26RSD$2.30RSD$301.88MRSD$2.14B
Aug 28, 2026Aug 29, 2026RSD$2.37RSD$2.42RSD$2.26RSD$2.30RSD$330.54MRSD$2.17B
Aug 27, 2026Aug 28, 2026RSD$2.41RSD$2.44RSD$2.36RSD$2.37RSD$339.59MRSD$2.23B
Aug 26, 2026Aug 27, 2026RSD$2.32RSD$2.41RSD$2.32RSD$2.40RSD$332.50MRSD$2.20B
Aug 25, 2026Aug 26, 2026RSD$2.40RSD$2.45RSD$2.28RSD$2.32RSD$418.67MRSD$2.22B

Dobijte potpun pregled istorije cene za Aevo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aevo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aevo, kao i istorijski obim trgovanja za AEVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aevo, od početne cene za Aevo do najnovijih podataka o ceni za AEVO. Naš alat za istoriju cene za AEVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije