Slika za AEVO
AEVOAevo
RSD$2.47
-0.41%
1D

Aevo (AEVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.60RSD$2.62RSD$2.48RSD$2.51RSD$213.66MRSD$2.38B
Oct 13, 2026Oct 14, 2026RSD$2.61RSD$2.65RSD$2.50RSD$2.60RSD$316.03MRSD$2.41B
Oct 12, 2026Oct 13, 2026RSD$2.72RSD$2.82RSD$2.60RSD$2.61RSD$298.83MRSD$2.52B
Oct 11, 2026Oct 12, 2026RSD$2.76RSD$2.80RSD$2.67RSD$2.74RSD$268.14MRSD$2.55B
Oct 10, 2026Oct 11, 2026RSD$2.81RSD$2.84RSD$2.71RSD$2.76RSD$511.19MRSD$2.57B
Oct 9, 2026Oct 10, 2026RSD$2.82RSD$2.90RSD$2.70RSD$2.81RSD$2.12BRSD$2.58B
Oct 8, 2026Oct 9, 2026RSD$2.65RSD$3.28RSD$2.49RSD$2.82RSD$1.47BRSD$2.56B
Oct 7, 2026Oct 8, 2026RSD$2.71RSD$2.72RSD$2.54RSD$2.66RSD$195.18MRSD$2.43B
Oct 6, 2026Oct 7, 2026RSD$2.77RSD$2.78RSD$2.68RSD$2.71RSD$188.45MRSD$2.55B
Oct 5, 2026Oct 6, 2026RSD$2.78RSD$2.80RSD$2.70RSD$2.77RSD$182.50MRSD$2.58B
Oct 4, 2026Oct 5, 2026RSD$2.80RSD$2.85RSD$2.76RSD$2.77RSD$214.50MRSD$2.61B
Oct 3, 2026Oct 4, 2026RSD$2.72RSD$2.85RSD$2.69RSD$2.80RSD$258.07MRSD$2.57B
Oct 2, 2026Oct 3, 2026RSD$2.67RSD$2.82RSD$2.62RSD$2.72RSD$236.80MRSD$2.54B
Oct 1, 2026Oct 2, 2026RSD$2.71RSD$2.75RSD$2.64RSD$2.66RSD$195.68MRSD$2.51B
Sep 30, 2026Oct 1, 2026RSD$2.64RSD$2.76RSD$2.63RSD$2.70RSD$198.16MRSD$2.51B
Sep 29, 2026Sep 30, 2026RSD$2.65RSD$2.73RSD$2.55RSD$2.64RSD$233.30MRSD$2.47B
Sep 28, 2026Sep 29, 2026RSD$2.83RSD$2.83RSD$2.58RSD$2.64RSD$263.40MRSD$2.49B
Sep 27, 2026Sep 28, 2026RSD$2.83RSD$2.88RSD$2.78RSD$2.83RSD$295.51MRSD$2.64B
Sep 26, 2026Sep 27, 2026RSD$2.76RSD$2.89RSD$2.72RSD$2.83RSD$287.67MRSD$2.62B
Sep 25, 2026Sep 26, 2026RSD$2.64RSD$2.77RSD$2.62RSD$2.76RSD$219.46MRSD$2.50B
Sep 24, 2026Sep 25, 2026RSD$2.59RSD$2.70RSD$2.53RSD$2.64RSD$314.15MRSD$2.45B
Sep 23, 2026Sep 24, 2026RSD$2.69RSD$2.85RSD$2.56RSD$2.58RSD$370.70MRSD$2.51B
Sep 22, 2026Sep 23, 2026RSD$2.62RSD$2.70RSD$2.55RSD$2.69RSD$321.88MRSD$2.44B
Sep 21, 2026Sep 22, 2026RSD$2.54RSD$2.65RSD$2.51RSD$2.62RSD$320.28MRSD$2.42B
Sep 20, 2026Sep 21, 2026RSD$2.58RSD$2.64RSD$2.44RSD$2.54RSD$238.12MRSD$2.35B
Sep 19, 2026Sep 20, 2026RSD$2.50RSD$2.61RSD$2.49RSD$2.58RSD$240.41MRSD$2.38B
Sep 18, 2026Sep 19, 2026RSD$2.27RSD$2.52RSD$2.27RSD$2.51RSD$192.34MRSD$2.26B
Sep 17, 2026Sep 18, 2026RSD$2.21RSD$2.28RSD$2.19RSD$2.27RSD$170.30MRSD$2.09B
Sep 16, 2026Sep 17, 2026RSD$2.21RSD$2.22RSD$2.11RSD$2.21RSD$224.81MRSD$2.03B
Sep 15, 2026Sep 16, 2026RSD$2.32RSD$2.35RSD$2.18RSD$2.22RSD$186.31MRSD$2.12B

Dobijte potpun pregled istorije cene za Aevo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aevo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aevo, kao i istorijski obim trgovanja za AEVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aevo, od početne cene za Aevo do najnovijih podataka o ceni za AEVO. Naš alat za istoriju cene za AEVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije