Slika za AEVO
AEVOAevo
RSD$2.17
0.55%
1D

Aevo (AEVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.16RSD$2.19RSD$2.12RSD$2.16RSD$660.10MRSD$2.01B
Sep 1, 2026Sep 2, 2026RSD$2.16RSD$2.29RSD$2.11RSD$2.17RSD$847.59MRSD$2.03B
Aug 31, 2026Sep 1, 2026RSD$2.19RSD$2.35RSD$2.09RSD$2.17RSD$2.52BRSD$2.05B
Aug 30, 2026Aug 31, 2026RSD$2.25RSD$2.51RSD$2.16RSD$2.17RSD$393.23MRSD$2.11B
Aug 29, 2026Aug 30, 2026RSD$2.25RSD$2.28RSD$2.21RSD$2.24RSD$294.90MRSD$2.09B
Aug 28, 2026Aug 29, 2026RSD$2.32RSD$2.36RSD$2.20RSD$2.25RSD$322.90MRSD$2.12B
Aug 27, 2026Aug 28, 2026RSD$2.35RSD$2.38RSD$2.31RSD$2.32RSD$331.74MRSD$2.18B
Aug 26, 2026Aug 27, 2026RSD$2.27RSD$2.36RSD$2.27RSD$2.34RSD$324.81MRSD$2.15B
Aug 25, 2026Aug 26, 2026RSD$2.34RSD$2.40RSD$2.23RSD$2.26RSD$408.99MRSD$2.16B
Aug 24, 2026Aug 25, 2026RSD$2.42RSD$2.42RSD$2.31RSD$2.32RSD$445.41MRSD$2.20B
Aug 23, 2026Aug 24, 2026RSD$2.37RSD$2.47RSD$2.29RSD$2.42RSD$505.06MRSD$2.23B
Aug 22, 2026Aug 23, 2026RSD$2.54RSD$2.64RSD$2.35RSD$2.37RSD$860.47MRSD$2.29B
Aug 21, 2026Aug 22, 2026RSD$2.35RSD$2.56RSD$2.31RSD$2.53RSD$779.79MRSD$2.27B
Aug 20, 2026Aug 21, 2026RSD$2.18RSD$2.37RSD$2.16RSD$2.34RSD$774.58MRSD$2.09B
Aug 19, 2026Aug 20, 2026RSD$2.12RSD$2.22RSD$2.06RSD$2.18RSD$1.04BRSD$1.98B
Aug 18, 2026Aug 19, 2026RSD$2.00RSD$2.18RSD$1.98RSD$2.12RSD$496.93MRSD$1.93B
Aug 17, 2026Aug 18, 2026RSD$2.00RSD$2.05RSD$2.00RSD$2.03RSD$368.25MRSD$1.89B
Aug 16, 2026Aug 17, 2026RSD$2.01RSD$2.10RSD$1.99RSD$1.99RSD$536.97MRSD$1.89B
Aug 15, 2026Aug 16, 2026RSD$1.97RSD$2.07RSD$1.95RSD$2.02RSD$408.93MRSD$1.86B
Aug 14, 2026Aug 15, 2026RSD$1.96RSD$1.98RSD$1.88RSD$1.95RSD$348.29MRSD$1.81B
Aug 13, 2026Aug 14, 2026RSD$1.98RSD$2.04RSD$1.92RSD$1.96RSD$471.38MRSD$1.83B
Aug 12, 2026Aug 13, 2026RSD$2.04RSD$2.06RSD$1.91RSD$1.97RSD$438.07MRSD$1.86B
Aug 11, 2026Aug 12, 2026RSD$2.10RSD$2.12RSD$2.01RSD$2.05RSD$492.06MRSD$1.94B
Aug 10, 2026Aug 11, 2026RSD$2.06RSD$2.17RSD$2.06RSD$2.08RSD$471.56MRSD$1.97B
Aug 9, 2026Aug 10, 2026RSD$2.09RSD$2.15RSD$2.05RSD$2.06RSD$514.97MRSD$1.95B
Aug 8, 2026Aug 9, 2026RSD$2.03RSD$2.08RSD$1.98RSD$2.06RSD$347.51MRSD$1.89B
Aug 7, 2026Aug 8, 2026RSD$1.98RSD$2.04RSD$1.95RSD$2.03RSD$495.85MRSD$1.86B
Aug 6, 2026Aug 7, 2026RSD$1.94RSD$2.04RSD$1.92RSD$1.98RSD$479.65MRSD$1.84B
Aug 5, 2026Aug 6, 2026RSD$1.89RSD$1.95RSD$1.88RSD$1.92RSD$389.98MRSD$1.78B
Aug 4, 2026Aug 5, 2026RSD$1.96RSD$2.00RSD$1.88RSD$1.89RSD$548.24MRSD$1.78B
Aug 3, 2026Aug 4, 2026RSD$1.95RSD$1.97RSD$1.87RSD$1.95RSD$1.06BRSD$1.76B

Dobijte potpun pregled istorije cene za Aevo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aevo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aevo, kao i istorijski obim trgovanja za AEVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aevo, od početne cene za Aevo do najnovijih podataka o ceni za AEVO. Naš alat za istoriju cene za AEVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije