logo
Slika za AEVO
AEVOAevo
RSD$2.06
-0.85%
1D

Aevo (AEVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$2.07RSD$2.14RSD$2.01RSD$2.10RSD$138.93MRSD$1.94B
Nov 3, 2026Nov 4, 2026RSD$2.04RSD$2.10RSD$2.01RSD$2.06RSD$149.06MRSD$1.91B
Nov 2, 2026Nov 3, 2026RSD$2.09RSD$2.11RSD$2.01RSD$2.03RSD$154.43MRSD$1.93B
Nov 1, 2026Nov 2, 2026RSD$2.13RSD$2.14RSD$2.07RSD$2.10RSD$126.23MRSD$1.97B
Oct 31, 2026Nov 1, 2026RSD$2.18RSD$2.21RSD$2.11RSD$2.13RSD$167.00MRSD$2.00B
Oct 30, 2026Oct 31, 2026RSD$2.13RSD$2.21RSD$2.03RSD$2.17RSD$248.08MRSD$2.00B
Oct 29, 2026Oct 30, 2026RSD$2.30RSD$2.33RSD$2.12RSD$2.12RSD$153.97MRSD$2.10B
Oct 28, 2026Oct 29, 2026RSD$2.29RSD$2.32RSD$2.25RSD$2.30RSD$151.60MRSD$2.14B
Oct 27, 2026Oct 28, 2026RSD$2.24RSD$2.31RSD$2.21RSD$2.28RSD$174.43MRSD$2.10B
Oct 26, 2026Oct 27, 2026RSD$2.20RSD$2.26RSD$2.18RSD$2.24RSD$156.90MRSD$2.07B
Oct 25, 2026Oct 26, 2026RSD$2.30RSD$2.32RSD$2.20RSD$2.22RSD$156.62MRSD$2.10B
Oct 24, 2026Oct 25, 2026RSD$2.29RSD$2.33RSD$2.24RSD$2.30RSD$186.40MRSD$2.14B
Oct 23, 2026Oct 24, 2026RSD$2.31RSD$2.37RSD$2.22RSD$2.29RSD$187.45MRSD$2.17B
Oct 22, 2026Oct 23, 2026RSD$2.39RSD$2.42RSD$2.28RSD$2.30RSD$216.44MRSD$2.18B
Oct 21, 2026Oct 22, 2026RSD$2.36RSD$2.43RSD$2.35RSD$2.40RSD$171.96MRSD$2.23B
Oct 20, 2026Oct 21, 2026RSD$2.31RSD$2.41RSD$2.27RSD$2.37RSD$160.76MRSD$2.17B
Oct 19, 2026Oct 20, 2026RSD$2.32RSD$2.33RSD$2.26RSD$2.31RSD$158.09MRSD$2.14B
Oct 18, 2026Oct 19, 2026RSD$2.38RSD$2.39RSD$2.23RSD$2.32RSD$164.19MRSD$2.17B
Oct 17, 2026Oct 18, 2026RSD$2.47RSD$2.49RSD$2.33RSD$2.38RSD$172.83MRSD$2.26B
Oct 16, 2026Oct 17, 2026RSD$2.48RSD$2.53RSD$2.42RSD$2.46RSD$233.60MRSD$2.31B
Oct 15, 2026Oct 16, 2026RSD$2.52RSD$2.52RSD$2.34RSD$2.47RSD$307.77MRSD$2.27B
Oct 14, 2026Oct 15, 2026RSD$2.60RSD$2.62RSD$2.47RSD$2.51RSD$213.15MRSD$2.37B
Oct 13, 2026Oct 14, 2026RSD$2.60RSD$2.64RSD$2.49RSD$2.60RSD$315.27MRSD$2.40B
Oct 12, 2026Oct 13, 2026RSD$2.72RSD$2.81RSD$2.59RSD$2.60RSD$298.11MRSD$2.52B
Oct 11, 2026Oct 12, 2026RSD$2.75RSD$2.79RSD$2.66RSD$2.73RSD$267.49MRSD$2.55B
Oct 10, 2026Oct 11, 2026RSD$2.80RSD$2.83RSD$2.71RSD$2.75RSD$509.96MRSD$2.57B
Oct 9, 2026Oct 10, 2026RSD$2.81RSD$2.90RSD$2.69RSD$2.80RSD$2.12BRSD$2.58B
Oct 8, 2026Oct 9, 2026RSD$2.64RSD$3.27RSD$2.48RSD$2.81RSD$1.47BRSD$2.55B
Oct 7, 2026Oct 8, 2026RSD$2.70RSD$2.71RSD$2.54RSD$2.65RSD$194.71MRSD$2.42B
Oct 6, 2026Oct 7, 2026RSD$2.76RSD$2.77RSD$2.67RSD$2.70RSD$187.99MRSD$2.54B
Oct 5, 2026Oct 6, 2026RSD$2.78RSD$2.80RSD$2.69RSD$2.76RSD$182.06MRSD$2.57B

Dobijte potpun pregled istorije cene za Aevo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aevo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aevo, kao i istorijski obim trgovanja za AEVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aevo, od početne cene za Aevo do najnovijih podataka o ceni za AEVO. Naš alat za istoriju cene za AEVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije