Slika za AEVA
AEVAAeva
RSD$0.02174
-2.73%
1D

Aeva (AEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02315RSD$0.02316RSD$0.02073RSD$0.02104RSD$229,255RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02543RSD$0.02717RSD$0.02285RSD$0.02315RSD$450,774RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02252RSD$0.02579RSD$0.02217RSD$0.02543RSD$214,653RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02593RSD$0.02718RSD$0.02252RSD$0.02252RSD$69,859RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02495RSD$0.02735RSD$0.02428RSD$0.02595RSD$149,341RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03058RSD$0.03062RSD$0.02387RSD$0.02521RSD$163,412RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03918RSD$0.04169RSD$0.02978RSD$0.03058RSD$261,714RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03716RSD$0.04124RSD$0.03008RSD$0.03918RSD$672,825RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04862RSD$0.04998RSD$0.03122RSD$0.03124RSD$555,926RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04338RSD$0.04920RSD$0.04011RSD$0.04862RSD$1.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02938RSD$0.05432RSD$0.02754RSD$0.04339RSD$1.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02571RSD$0.03040RSD$0.02199RSD$0.02938RSD$280,809RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02262RSD$0.02571RSD$0.02129RSD$0.02571RSD$185,874RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02467RSD$0.02473RSD$0.02173RSD$0.02262RSD$516,955RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02994RSD$0.03360RSD$0.02447RSD$0.02467RSD$222,578RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03148RSD$0.03513RSD$0.02922RSD$0.02993RSD$310,456RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03115RSD$0.03462RSD$0.02757RSD$0.03146RSD$519,638RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03588RSD$0.03704RSD$0.03071RSD$0.03115RSD$513,776RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04348RSD$0.04355RSD$0.03392RSD$0.03588RSD$469,582RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05205RSD$0.05649RSD$0.04057RSD$0.04348RSD$877,226RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03253RSD$0.05212RSD$0.03251RSD$0.05205RSD$1.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03858RSD$0.04044RSD$0.03248RSD$0.03253RSD$1.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03489RSD$0.05150RSD$0.03321RSD$0.03858RSD$2.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05613RSD$0.05617RSD$0.03489RSD$0.03489RSD$793,336RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09021RSD$0.09045RSD$0.04712RSD$0.05613RSD$4.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09255RSD$0.09280RSD$0.08959RSD$0.09021RSD$8.81MRSD$0.00

Dobijte potpun pregled istorije cene za Aeva pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aeva – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aeva, kao i istorijski obim trgovanja za AEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aeva, od početne cene za Aeva do najnovijih podataka o ceni za AEVA. Naš alat za istoriju cene za AEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije