Slika za AEVA
AEVAAeva
RSD$0.003923
1.38%
1D

Aeva (AEVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.004041RSD$0.004792RSD$0.003867RSD$0.003909RSD$125,865RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004920RSD$0.004920RSD$0.003894RSD$0.004041RSD$327,848RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007448RSD$0.007565RSD$0.004913RSD$0.004920RSD$83,747RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007764RSD$0.007872RSD$0.007421RSD$0.007448RSD$67,288RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008537RSD$0.01035RSD$0.007367RSD$0.007500RSD$92,717RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.009715RSD$0.01093RSD$0.008434RSD$0.01035RSD$71,125RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01055RSD$0.01059RSD$0.009678RSD$0.009715RSD$54,049RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01014RSD$0.01098RSD$0.01000RSD$0.01057RSD$274,369RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01147RSD$0.01200RSD$0.009222RSD$0.01014RSD$199,006RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01376RSD$0.01404RSD$0.01145RSD$0.01147RSD$161,214RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01301RSD$0.01456RSD$0.01088RSD$0.01375RSD$283,083RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01099RSD$0.01322RSD$0.01098RSD$0.01301RSD$247,655RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01080RSD$0.01099RSD$0.009836RSD$0.01099RSD$355,455RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009344RSD$0.01090RSD$0.007374RSD$0.01080RSD$155,560RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008772RSD$0.009693RSD$0.007365RSD$0.009344RSD$42,366RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01513RSD$0.01569RSD$0.008760RSD$0.008772RSD$134,325RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01839RSD$0.01945RSD$0.01506RSD$0.01513RSD$183,908RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01895RSD$0.01895RSD$0.01410RSD$0.01840RSD$435,815RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02057RSD$0.02057RSD$0.01878RSD$0.01895RSD$111,999RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02131RSD$0.02205RSD$0.02039RSD$0.02053RSD$125,239RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02344RSD$0.02346RSD$0.02099RSD$0.02131RSD$232,220RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02576RSD$0.02753RSD$0.02314RSD$0.02345RSD$456,604RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02281RSD$0.02612RSD$0.02246RSD$0.02576RSD$217,429RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02627RSD$0.02753RSD$0.02281RSD$0.02281RSD$70,762RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02527RSD$0.02771RSD$0.02459RSD$0.02628RSD$151,273RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03097RSD$0.03101RSD$0.02418RSD$0.02553RSD$165,526RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03968RSD$0.04223RSD$0.03016RSD$0.03097RSD$265,099RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03765RSD$0.04178RSD$0.03047RSD$0.03968RSD$681,527RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04925RSD$0.05063RSD$0.03163RSD$0.03164RSD$563,116RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04394RSD$0.04983RSD$0.04063RSD$0.04925RSD$1.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02976RSD$0.05502RSD$0.02790RSD$0.04396RSD$1.52MRSD$0.00

Dobijte potpun pregled istorije cene za Aeva pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aeva – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aeva, kao i istorijski obim trgovanja za AEVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aeva, od početne cene za Aeva do najnovijih podataka o ceni za AEVA. Naš alat za istoriju cene za AEVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije