Slika za ATH
ATHAethir
RSD$0.5356
-12.48%
1D

Aethir (ATH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.6223RSD$0.6243RSD$0.5400RSD$0.5409RSD$1.01BRSD$11.98B
Oct 28, 2026Oct 29, 2026RSD$0.6138RSD$0.6299RSD$0.6018RSD$0.6227RSD$982.58MRSD$12.34B
Oct 27, 2026Oct 28, 2026RSD$0.5867RSD$0.6138RSD$0.5715RSD$0.6138RSD$826.11MRSD$11.86B
Oct 26, 2026Oct 27, 2026RSD$0.5890RSD$0.5946RSD$0.5690RSD$0.5850RSD$882.95MRSD$11.73B
Oct 25, 2026Oct 26, 2026RSD$0.6145RSD$0.6211RSD$0.5854RSD$0.5879RSD$772.39MRSD$12.05B
Oct 24, 2026Oct 25, 2026RSD$0.6370RSD$0.6370RSD$0.6000RSD$0.6149RSD$1.45BRSD$12.40B
Oct 23, 2026Oct 24, 2026RSD$0.6192RSD$0.7018RSD$0.6176RSD$0.6370RSD$1.82BRSD$13.10B
Oct 22, 2026Oct 23, 2026RSD$0.6449RSD$0.6571RSD$0.6008RSD$0.6180RSD$2.05BRSD$12.44B
Oct 21, 2026Oct 22, 2026RSD$0.5905RSD$0.6609RSD$0.5869RSD$0.6436RSD$1.71BRSD$12.57B
Oct 20, 2026Oct 21, 2026RSD$0.5678RSD$0.6008RSD$0.5582RSD$0.5908RSD$736.53MRSD$11.61B
Oct 19, 2026Oct 20, 2026RSD$0.5671RSD$0.5812RSD$0.5574RSD$0.5678RSD$780.70MRSD$11.41B
Oct 18, 2026Oct 19, 2026RSD$0.5804RSD$0.5819RSD$0.5454RSD$0.5671RSD$689.99MRSD$11.37B
Oct 17, 2026Oct 18, 2026RSD$0.6054RSD$0.6083RSD$0.5668RSD$0.5804RSD$737.64MRSD$11.95B
Oct 16, 2026Oct 17, 2026RSD$0.6198RSD$0.6243RSD$0.5916RSD$0.6054RSD$961.12MRSD$12.30B
Oct 15, 2026Oct 16, 2026RSD$0.6282RSD$0.6377RSD$0.5836RSD$0.6204RSD$1.31BRSD$12.28B
Oct 14, 2026Oct 15, 2026RSD$0.6554RSD$0.6666RSD$0.6141RSD$0.6279RSD$1.44BRSD$12.88B
Oct 13, 2026Oct 14, 2026RSD$0.6288RSD$0.6622RSD$0.6106RSD$0.6546RSD$1.39BRSD$12.77B
Oct 12, 2026Oct 13, 2026RSD$0.7068RSD$0.7068RSD$0.6289RSD$0.6301RSD$1.08BRSD$13.53B
Oct 11, 2026Oct 12, 2026RSD$0.6912RSD$0.7133RSD$0.6731RSD$0.7053RSD$781.01MRSD$13.86B
Oct 10, 2026Oct 11, 2026RSD$0.6806RSD$0.7054RSD$0.6791RSD$0.6912RSD$937.66MRSD$13.86B
Oct 9, 2026Oct 10, 2026RSD$0.6648RSD$0.6963RSD$0.6581RSD$0.6806RSD$1.30BRSD$13.59B
Oct 8, 2026Oct 9, 2026RSD$0.7075RSD$0.7189RSD$0.6448RSD$0.6663RSD$1.24BRSD$13.85B
Oct 7, 2026Oct 8, 2026RSD$0.7402RSD$0.7505RSD$0.6857RSD$0.7075RSD$1.39BRSD$14.26B
Oct 6, 2026Oct 7, 2026RSD$0.7858RSD$0.7885RSD$0.7368RSD$0.7409RSD$1.48BRSD$15.38B
Oct 5, 2026Oct 6, 2026RSD$0.8161RSD$0.8161RSD$0.7654RSD$0.7858RSD$3.03BRSD$15.77B
Oct 4, 2026Oct 5, 2026RSD$0.7681RSD$0.8819RSD$0.7409RSD$0.8150RSD$5.80BRSD$16.13B
Oct 3, 2026Oct 4, 2026RSD$0.6995RSD$0.7732RSD$0.6811RSD$0.7663RSD$5.50BRSD$14.77B
Oct 2, 2026Oct 3, 2026RSD$0.6112RSD$0.7213RSD$0.6107RSD$0.7010RSD$1.73BRSD$13.27B
Oct 1, 2026Oct 2, 2026RSD$0.6243RSD$0.6362RSD$0.6018RSD$0.6112RSD$926.26MRSD$12.46B
Sep 30, 2026Oct 1, 2026RSD$0.6371RSD$0.6518RSD$0.6191RSD$0.6243RSD$1.03BRSD$12.72B

Dobijte potpun pregled istorije cene za Aethir pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aethir – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aethir, kao i istorijski obim trgovanja za ATH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aethir, od početne cene za Aethir do najnovijih podataka o ceni za ATH. Naš alat za istoriju cene za ATH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije