Slika za ATH
ATHAethir
RSD$0.4207
-6.21%
1D

Aethir (ATH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4615RSD$0.4652RSD$0.4196RSD$0.4253RSD$982.50MRSD$8.95B
Sep 14, 2026Sep 15, 2026RSD$0.4677RSD$0.4749RSD$0.4583RSD$0.4609RSD$993.40MRSD$9.37B
Sep 13, 2026Sep 14, 2026RSD$0.4722RSD$0.4958RSD$0.4672RSD$0.4690RSD$919.90MRSD$9.73B
Sep 12, 2026Sep 13, 2026RSD$0.4738RSD$0.4824RSD$0.4680RSD$0.4714RSD$886.34MRSD$9.52B
Sep 11, 2026Sep 12, 2026RSD$0.4482RSD$0.4792RSD$0.4466RSD$0.4726RSD$993.55MRSD$9.30B
Sep 10, 2026Sep 11, 2026RSD$0.4969RSD$0.4969RSD$0.4482RSD$0.4501RSD$1.24BRSD$9.41B
Sep 9, 2026Sep 10, 2026RSD$0.4901RSD$0.5156RSD$0.4871RSD$0.4969RSD$1.50BRSD$10.15B
Sep 8, 2026Sep 9, 2026RSD$0.4829RSD$0.5052RSD$0.4769RSD$0.4901RSD$1.19BRSD$9.87B
Sep 7, 2026Sep 8, 2026RSD$0.4850RSD$0.4971RSD$0.4732RSD$0.4839RSD$947.08MRSD$9.72B
Sep 6, 2026Sep 7, 2026RSD$0.4765RSD$0.4855RSD$0.4718RSD$0.4855RSD$853.33MRSD$9.61B
Sep 5, 2026Sep 6, 2026RSD$0.4640RSD$0.4774RSD$0.4567RSD$0.4764RSD$939.14MRSD$9.41B
Sep 4, 2026Sep 5, 2026RSD$0.4836RSD$0.4836RSD$0.4588RSD$0.4619RSD$906.24MRSD$9.44B
Sep 3, 2026Sep 4, 2026RSD$0.4701RSD$0.4885RSD$0.4671RSD$0.4838RSD$851.21MRSD$9.61B
Sep 2, 2026Sep 3, 2026RSD$0.4652RSD$0.4716RSD$0.4575RSD$0.4680RSD$858.19MRSD$9.37B
Sep 1, 2026Sep 2, 2026RSD$0.4899RSD$0.4949RSD$0.4606RSD$0.4662RSD$949.24MRSD$9.63B
Aug 31, 2026Sep 1, 2026RSD$0.4834RSD$0.5160RSD$0.4834RSD$0.4902RSD$1.14BRSD$10.04B
Aug 30, 2026Aug 31, 2026RSD$0.4898RSD$0.5177RSD$0.4802RSD$0.4834RSD$858.45MRSD$10.10B
Aug 29, 2026Aug 30, 2026RSD$0.4764RSD$0.4965RSD$0.4764RSD$0.4898RSD$835.22MRSD$9.77B
Aug 28, 2026Aug 29, 2026RSD$0.5097RSD$0.5132RSD$0.4673RSD$0.4764RSD$821.41MRSD$9.81B
Aug 27, 2026Aug 28, 2026RSD$0.5149RSD$0.5149RSD$0.4973RSD$0.5105RSD$912.26MRSD$10.19B
Aug 26, 2026Aug 27, 2026RSD$0.4943RSD$0.5168RSD$0.4862RSD$0.5155RSD$1.22BRSD$10.08B
Aug 25, 2026Aug 26, 2026RSD$0.5210RSD$0.5325RSD$0.4909RSD$0.4931RSD$3.13BRSD$10.31B
Aug 24, 2026Aug 25, 2026RSD$0.4925RSD$0.5620RSD$0.4785RSD$0.5221RSD$1.88BRSD$10.15B
Aug 23, 2026Aug 24, 2026RSD$0.4692RSD$0.5053RSD$0.4435RSD$0.4927RSD$1.06BRSD$9.58B
Aug 22, 2026Aug 23, 2026RSD$0.4853RSD$0.5208RSD$0.4563RSD$0.4692RSD$1.67BRSD$9.62B
Aug 21, 2026Aug 22, 2026RSD$0.4244RSD$0.4880RSD$0.4236RSD$0.4853RSD$1.27BRSD$9.13B
Aug 20, 2026Aug 21, 2026RSD$0.4096RSD$0.4277RSD$0.4022RSD$0.4244RSD$924.30MRSD$8.28B
Aug 19, 2026Aug 20, 2026RSD$0.3811RSD$0.4121RSD$0.3771RSD$0.4090RSD$669.97MRSD$7.81B
Aug 18, 2026Aug 19, 2026RSD$0.3865RSD$0.3899RSD$0.3751RSD$0.3811RSD$713.32MRSD$7.69B
Aug 17, 2026Aug 18, 2026RSD$0.3868RSD$0.3972RSD$0.3851RSD$0.3865RSD$906.79MRSD$7.88B
Aug 16, 2026Aug 17, 2026RSD$0.3816RSD$0.4147RSD$0.3768RSD$0.3869RSD$710.90MRSD$7.78B

Dobijte potpun pregled istorije cene za Aethir pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aethir – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aethir, kao i istorijski obim trgovanja za ATH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aethir, od početne cene za Aethir do najnovijih podataka o ceni za ATH. Naš alat za istoriju cene za ATH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije