Slika za ATH
ATHAethir
RSD$0.6831
0.80%
1D

Aethir (ATH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.6654RSD$0.6970RSD$0.6587RSD$0.6813RSD$1.69BRSD$13.61B
Oct 8, 2026Oct 9, 2026RSD$0.7082RSD$0.7196RSD$0.6455RSD$0.6669RSD$1.63BRSD$13.86B
Oct 7, 2026Oct 8, 2026RSD$0.7409RSD$0.7512RSD$0.6863RSD$0.7082RSD$1.86BRSD$14.28B
Oct 6, 2026Oct 7, 2026RSD$0.7866RSD$0.7892RSD$0.7375RSD$0.7416RSD$2.04BRSD$15.40B
Oct 5, 2026Oct 6, 2026RSD$0.8169RSD$0.8169RSD$0.7661RSD$0.7866RSD$5.52BRSD$15.79B
Oct 4, 2026Oct 5, 2026RSD$0.7689RSD$0.8828RSD$0.7416RSD$0.8158RSD$11.33BRSD$16.15B
Oct 3, 2026Oct 4, 2026RSD$0.7001RSD$0.7739RSD$0.6817RSD$0.7670RSD$9.35BRSD$14.78B
Oct 2, 2026Oct 3, 2026RSD$0.6117RSD$0.7220RSD$0.6113RSD$0.7016RSD$2.28BRSD$13.28B
Oct 1, 2026Oct 2, 2026RSD$0.6249RSD$0.6368RSD$0.6024RSD$0.6117RSD$1.10BRSD$12.47B
Sep 30, 2026Oct 1, 2026RSD$0.6377RSD$0.6524RSD$0.6197RSD$0.6249RSD$1.24BRSD$12.73B
Sep 29, 2026Sep 30, 2026RSD$0.6357RSD$0.6522RSD$0.6076RSD$0.6377RSD$1.41BRSD$12.78B
Sep 28, 2026Sep 29, 2026RSD$0.6761RSD$0.6772RSD$0.6202RSD$0.6366RSD$1.73BRSD$12.82B
Sep 27, 2026Sep 28, 2026RSD$0.6683RSD$0.6761RSD$0.6526RSD$0.6761RSD$1.45BRSD$13.39B
Sep 26, 2026Sep 27, 2026RSD$0.6622RSD$0.6885RSD$0.6412RSD$0.6683RSD$2.08BRSD$13.51B
Sep 25, 2026Sep 26, 2026RSD$0.6193RSD$0.6622RSD$0.6107RSD$0.6609RSD$1.81BRSD$12.69B
Sep 24, 2026Sep 25, 2026RSD$0.6176RSD$0.6351RSD$0.5836RSD$0.6201RSD$3.04BRSD$12.35B
Sep 23, 2026Sep 24, 2026RSD$0.6003RSD$0.6752RSD$0.5881RSD$0.6163RSD$3.78BRSD$12.56B
Sep 22, 2026Sep 23, 2026RSD$0.5858RSD$0.6002RSD$0.5678RSD$0.5989RSD$2.05BRSD$11.75B
Sep 21, 2026Sep 22, 2026RSD$0.5576RSD$0.5896RSD$0.5540RSD$0.5819RSD$1.96BRSD$11.44B
Sep 20, 2026Sep 21, 2026RSD$0.5581RSD$0.5858RSD$0.5373RSD$0.5576RSD$2.05BRSD$11.18B
Sep 19, 2026Sep 20, 2026RSD$0.5197RSD$0.5696RSD$0.5162RSD$0.5581RSD$1.95BRSD$10.92B
Sep 18, 2026Sep 19, 2026RSD$0.4651RSD$0.5216RSD$0.4623RSD$0.5197RSD$1.18BRSD$10.03B
Sep 17, 2026Sep 18, 2026RSD$0.4508RSD$0.4654RSD$0.4504RSD$0.4641RSD$976.26MRSD$9.22B
Sep 16, 2026Sep 17, 2026RSD$0.4400RSD$0.4508RSD$0.4314RSD$0.4508RSD$1.10BRSD$8.83B
Sep 15, 2026Sep 16, 2026RSD$0.4774RSD$0.4813RSD$0.4341RSD$0.4400RSD$1.02BRSD$9.26B
Sep 14, 2026Sep 15, 2026RSD$0.4838RSD$0.4913RSD$0.4741RSD$0.4768RSD$1.03BRSD$9.69B
Sep 13, 2026Sep 14, 2026RSD$0.4885RSD$0.5129RSD$0.4833RSD$0.4851RSD$951.64MRSD$10.06B
Sep 12, 2026Sep 13, 2026RSD$0.4901RSD$0.4991RSD$0.4841RSD$0.4877RSD$916.93MRSD$9.85B
Sep 11, 2026Sep 12, 2026RSD$0.4637RSD$0.4957RSD$0.4621RSD$0.4889RSD$1.03BRSD$9.62B
Sep 10, 2026Sep 11, 2026RSD$0.5140RSD$0.5140RSD$0.4636RSD$0.4656RSD$1.28BRSD$9.73B

Dobijte potpun pregled istorije cene za Aethir pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aethir – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aethir, kao i istorijski obim trgovanja za ATH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aethir, od početne cene za Aethir do najnovijih podataka o ceni za ATH. Naš alat za istoriju cene za ATH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije