Slika za AETHER
AETHERAethernet
RSD$0.002001
-0.22%
1D

Aethernet (AETHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.002001RSD$0.002001RSD$0.002001RSD$0.002001RSD$500.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002104RSD$0.002108RSD$0.001995RSD$0.002001RSD$517.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002105RSD$0.002116RSD$0.002093RSD$0.002104RSD$1,223.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002077RSD$0.002105RSD$0.002077RSD$0.002105RSD$972.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002077RSD$0.002077RSD$0.002077RSD$0.002077RSD$311.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002077RSD$0.002077RSD$0.002077RSD$0.002077RSD$311.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002077RSD$0.002077RSD$0.002077RSD$0.002077RSD$311.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002077RSD$0.002077RSD$0.002077RSD$0.002077RSD$311.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002071RSD$0.002118RSD$0.002063RSD$0.002077RSD$313.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002079RSD$0.002118RSD$0.002057RSD$0.002072RSD$95.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002066RSD$0.002092RSD$0.002062RSD$0.002079RSD$14.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002066RSD$0.002066RSD$0.002066RSD$0.002066RSD$16.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002066RSD$0.002066RSD$0.002066RSD$0.002066RSD$16.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002066RSD$0.002066RSD$0.002066RSD$0.002066RSD$16.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002066RSD$0.002066RSD$0.002066RSD$0.002066RSD$16.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002152RSD$0.002183RSD$0.002047RSD$0.002066RSD$95.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002149RSD$0.002153RSD$0.002116RSD$0.002152RSD$143.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002020RSD$0.002151RSD$0.002020RSD$0.002147RSD$41.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002020RSD$0.002020RSD$0.002020RSD$0.002020RSD$33.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002020RSD$0.002020RSD$0.002020RSD$0.002020RSD$33.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001904RSD$0.002021RSD$0.001900RSD$0.002020RSD$704.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001976RSD$0.001976RSD$0.001898RSD$0.001904RSD$343.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001976RSD$0.001976RSD$0.001976RSD$0.001976RSD$19.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001979RSD$0.001979RSD$0.001976RSD$0.001976RSD$19.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001962RSD$0.002007RSD$0.001954RSD$0.001979RSD$198.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001962RSD$0.001962RSD$0.001962RSD$0.001962RSD$1,049.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001966RSD$0.001966RSD$0.001961RSD$0.001962RSD$1,049.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001972RSD$0.002017RSD$0.001914RSD$0.001965RSD$5,687.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001972RSD$0.001972RSD$0.001972RSD$0.001972RSD$11,116RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001937RSD$0.001999RSD$0.001916RSD$0.001972RSD$11,070RSD$0.00

Dobijte potpun pregled istorije cene za Aethernet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aethernet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aethernet, kao i istorijski obim trgovanja za AETHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aethernet, od početne cene za Aethernet do najnovijih podataka o ceni za AETHER. Naš alat za istoriju cene za AETHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije