Slika za AEG
AEGAether Games
RSD$0.001453
-0.09%
1D

Aether Games (AEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001458RSD$0.001459RSD$0.001451RSD$0.001453RSD$2,994.23RSD$287,272
Sep 14, 2026Sep 15, 2026RSD$0.001576RSD$0.001576RSD$0.001455RSD$0.001458RSD$2,942.15RSD$300,885
Sep 13, 2026Sep 14, 2026RSD$0.001576RSD$0.001576RSD$0.001576RSD$0.001576RSD$2,590.67RSD$311,394
Sep 12, 2026Sep 13, 2026RSD$0.001576RSD$0.001576RSD$0.001576RSD$0.001576RSD$2,590.67RSD$311,394
Sep 11, 2026Sep 12, 2026RSD$0.001576RSD$0.001576RSD$0.001576RSD$0.001576RSD$2,590.67RSD$311,394
Sep 10, 2026Sep 11, 2026RSD$0.001574RSD$0.001581RSD$0.001569RSD$0.001576RSD$2,591.89RSD$311,541
Sep 9, 2026Sep 10, 2026RSD$0.001523RSD$0.001585RSD$0.001519RSD$0.001574RSD$5,968.61RSD$307,645
Sep 8, 2026Sep 9, 2026RSD$0.001627RSD$0.001627RSD$0.001523RSD$0.001523RSD$3,236.70RSD$321,546
Sep 7, 2026Sep 8, 2026RSD$0.001627RSD$0.001627RSD$0.001627RSD$0.001627RSD$3,220.09RSD$321,618
Sep 6, 2026Sep 7, 2026RSD$0.001627RSD$0.001627RSD$0.001627RSD$0.001627RSD$3,220.09RSD$321,618
Sep 5, 2026Sep 6, 2026RSD$0.001640RSD$0.001640RSD$0.001625RSD$0.001627RSD$3,219.83RSD$321,592
Sep 4, 2026Sep 5, 2026RSD$0.001709RSD$0.001709RSD$0.001623RSD$0.001636RSD$695.30RSD$334,371
Sep 3, 2026Sep 4, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$1.18RSD$337,722
Sep 2, 2026Sep 3, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$1.18RSD$337,722
Sep 1, 2026Sep 2, 2026RSD$0.001709RSD$0.001710RSD$0.001705RSD$0.001709RSD$1.59RSD$337,692
Aug 31, 2026Sep 1, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$5.11RSD$337,801
Aug 30, 2026Aug 31, 2026RSD$0.001709RSD$0.001709RSD$0.001708RSD$0.001709RSD$5.11RSD$337,761
Aug 29, 2026Aug 30, 2026RSD$0.001709RSD$0.001710RSD$0.001707RSD$0.001709RSD$1,916.11RSD$337,671
Aug 28, 2026Aug 29, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$3,062.72RSD$337,636
Aug 27, 2026Aug 28, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$3,062.72RSD$337,636
Aug 26, 2026Aug 27, 2026RSD$0.001709RSD$0.001709RSD$0.001709RSD$0.001709RSD$3,062.72RSD$337,636
Aug 25, 2026Aug 26, 2026RSD$0.001707RSD$0.001713RSD$0.001702RSD$0.001709RSD$3,154.63RSD$337,385
Aug 24, 2026Aug 25, 2026RSD$0.001697RSD$0.001709RSD$0.001697RSD$0.001707RSD$3,380.51RSD$335,779
Aug 23, 2026Aug 24, 2026RSD$0.001684RSD$0.001705RSD$0.001647RSD$0.001697RSD$3,514.32RSD$332,833
Aug 22, 2026Aug 23, 2026RSD$0.001710RSD$0.001721RSD$0.001674RSD$0.001684RSD$8,470.75RSD$333,956
Aug 21, 2026Aug 22, 2026RSD$0.001694RSD$0.001752RSD$0.001607RSD$0.001710RSD$6,990.70RSD$331,685
Aug 20, 2026Aug 21, 2026RSD$0.001716RSD$0.001777RSD$0.001691RSD$0.001694RSD$4,499.92RSD$342,868
Aug 19, 2026Aug 20, 2026RSD$0.001440RSD$0.001717RSD$0.001440RSD$0.001716RSD$1,753.91RSD$301,492
Aug 18, 2026Aug 19, 2026RSD$0.001440RSD$0.001440RSD$0.001440RSD$0.001440RSD$1.63RSD$284,608
Aug 17, 2026Aug 18, 2026RSD$0.001440RSD$0.001440RSD$0.001440RSD$0.001440RSD$1.63RSD$284,608
Aug 16, 2026Aug 17, 2026RSD$0.001465RSD$0.001465RSD$0.001440RSD$0.001440RSD$164.57RSD$284,739

Dobijte potpun pregled istorije cene za Aether Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aether Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aether Games, kao i istorijski obim trgovanja za AEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aether Games, od početne cene za Aether Games do najnovijih podataka o ceni za AEG. Naš alat za istoriju cene za AEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije