Slika za AEG
AEGAether Games
RSD$0.001391
0.11%
1D

Aether Games (AEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.001391RSD$0.001391RSD$0.001391RSD$0.001391RSD$13,165RSD$274,967
Oct 15, 2026Oct 16, 2026RSD$0.001391RSD$0.001391RSD$0.001391RSD$0.001391RSD$13,165RSD$274,967
Oct 14, 2026Oct 15, 2026RSD$0.001534RSD$0.001534RSD$0.001387RSD$0.001391RSD$9,785.66RSD$282,206
Oct 13, 2026Oct 14, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$14.32RSD$303,155
Oct 12, 2026Oct 13, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$14.32RSD$303,155
Oct 11, 2026Oct 12, 2026RSD$0.001534RSD$0.001535RSD$0.001531RSD$0.001534RSD$14.32RSD$303,111
Oct 10, 2026Oct 11, 2026RSD$0.001534RSD$0.001535RSD$0.001534RSD$0.001534RSD$39.29RSD$303,207
Oct 9, 2026Oct 10, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$56.38RSD$303,192
Oct 8, 2026Oct 9, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$56.38RSD$303,192
Oct 7, 2026Oct 8, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$56.38RSD$303,192
Oct 6, 2026Oct 7, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$56.38RSD$303,192
Oct 5, 2026Oct 6, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$56.38RSD$303,192
Oct 4, 2026Oct 5, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$56.38RSD$303,192
Oct 3, 2026Oct 4, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$56.38RSD$303,192
Oct 2, 2026Oct 3, 2026RSD$0.001559RSD$0.001559RSD$0.001531RSD$0.001534RSD$48.90RSD$304,564
Oct 1, 2026Oct 2, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$28.73RSD$308,081
Sep 30, 2026Oct 1, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$28.73RSD$308,081
Sep 29, 2026Sep 30, 2026RSD$0.001560RSD$0.001565RSD$0.001552RSD$0.001559RSD$28.71RSD$307,918
Sep 28, 2026Sep 29, 2026RSD$0.001486RSD$0.001560RSD$0.001486RSD$0.001560RSD$4,049.57RSD$295,104
Sep 27, 2026Sep 28, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$4,534.58RSD$293,605
Sep 26, 2026Sep 27, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$4,534.58RSD$293,605
Sep 25, 2026Sep 26, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$4,534.58RSD$293,605
Sep 24, 2026Sep 25, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$4,534.58RSD$293,605
Sep 23, 2026Sep 24, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$4,534.58RSD$293,605
Sep 22, 2026Sep 23, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$4,534.58RSD$293,605
Sep 21, 2026Sep 22, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$4,534.58RSD$293,605
Sep 20, 2026Sep 21, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$4,534.58RSD$293,605
Sep 19, 2026Sep 20, 2026RSD$0.001484RSD$0.001549RSD$0.001475RSD$0.001486RSD$4,532.13RSD$293,446
Sep 18, 2026Sep 19, 2026RSD$0.001416RSD$0.001494RSD$0.001408RSD$0.001483RSD$3,144.50RSD$288,302
Sep 17, 2026Sep 18, 2026RSD$0.001497RSD$0.001497RSD$0.001413RSD$0.001415RSD$2,063.25RSD$289,922

Dobijte potpun pregled istorije cene za Aether Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aether Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aether Games, kao i istorijski obim trgovanja za AEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aether Games, od početne cene za Aether Games do najnovijih podataka o ceni za AEG. Naš alat za istoriju cene za AEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije