logo
Slika za AMP
AMPAether Mind Protocol
RSD$344.99
-0.03%
1D

Aether Mind Protocol (AMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$344.99RSD$344.99RSD$344.99RSD$344.99RSD$310.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$344.99RSD$344.99RSD$344.99RSD$344.99RSD$310.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$344.99RSD$344.99RSD$344.99RSD$344.99RSD$310.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$345.00RSD$345.00RSD$344.96RSD$344.99RSD$310.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$331.52RSD$345.09RSD$331.46RSD$345.01RSD$370.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$322.20RSD$338.79RSD$322.20RSD$331.52RSD$709.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$322.20RSD$322.20RSD$322.20RSD$322.20RSD$515.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$322.20RSD$322.20RSD$322.20RSD$322.20RSD$515.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$322.20RSD$322.20RSD$322.20RSD$322.20RSD$515.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$322.20RSD$322.20RSD$322.20RSD$322.20RSD$515.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$322.20RSD$322.21RSD$322.17RSD$322.20RSD$515.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$316.54RSD$322.23RSD$316.54RSD$322.20RSD$511.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$316.57RSD$316.57RSD$316.50RSD$316.54RSD$506.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$320.37RSD$320.38RSD$316.51RSD$316.57RSD$545.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$315.26RSD$320.41RSD$315.26RSD$320.37RSD$611.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$315.29RSD$315.29RSD$315.21RSD$315.26RSD$882.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$374.98RSD$375.00RSD$315.27RSD$315.29RSD$560.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$373.20RSD$375.00RSD$373.20RSD$374.98RSD$714.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$373.20RSD$373.20RSD$373.20RSD$373.20RSD$335.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$373.17RSD$373.23RSD$373.10RSD$373.20RSD$392.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$375.06RSD$375.93RSD$373.14RSD$373.17RSD$866.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$374.45RSD$375.17RSD$373.65RSD$375.06RSD$1,054.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$376.58RSD$376.58RSD$374.09RSD$374.45RSD$1,612.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$373.58RSD$376.62RSD$373.57RSD$376.58RSD$1,450.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$375.90RSD$375.90RSD$373.57RSD$373.58RSD$839.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$375.91RSD$375.91RSD$375.90RSD$375.90RSD$676.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$373.09RSD$375.97RSD$373.08RSD$375.90RSD$835.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$378.81RSD$381.38RSD$373.02RSD$373.10RSD$1,218.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$379.64RSD$379.64RSD$373.93RSD$378.82RSD$1,135.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$374.95RSD$379.84RSD$374.95RSD$379.64RSD$1,630.04RSD$0.00

Dobijte potpun pregled istorije cene za Aether Mind Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aether Mind Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aether Mind Protocol, kao i istorijski obim trgovanja za AMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aether Mind Protocol, od početne cene za Aether Mind Protocol do najnovijih podataka o ceni za AMP. Naš alat za istoriju cene za AMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije