logo
Slika za AMP
AMPAether Mind Protocol
RSD$372.72
0.19%
1D

Aether Mind Protocol (AMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$372.42RSD$373.13RSD$371.62RSD$373.02RSD$1,048.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$374.54RSD$374.54RSD$372.06RSD$372.42RSD$1,603.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$371.55RSD$374.58RSD$371.54RSD$374.54RSD$1,443.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$373.86RSD$373.86RSD$371.54RSD$371.55RSD$834.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$373.86RSD$373.87RSD$373.86RSD$373.86RSD$672.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$371.06RSD$373.93RSD$371.06RSD$373.86RSD$865.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$376.75RSD$379.30RSD$370.99RSD$371.07RSD$1,211.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$377.57RSD$377.57RSD$371.90RSD$376.76RSD$1,129.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$372.91RSD$377.77RSD$372.91RSD$377.58RSD$1,621.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$371.02RSD$375.52RSD$367.37RSD$372.91RSD$1,414.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$371.04RSD$371.04RSD$370.98RSD$371.02RSD$308.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$377.40RSD$381.25RSD$370.79RSD$371.04RSD$956.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$385.70RSD$385.71RSD$364.94RSD$377.42RSD$1,214.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$377.20RSD$403.05RSD$377.17RSD$385.71RSD$1,809.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$395.82RSD$419.76RSD$377.13RSD$377.20RSD$4,634.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$360.88RSD$395.85RSD$349.76RSD$395.82RSD$5,720.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$469.59RSD$469.59RSD$360.84RSD$360.88RSD$6,536.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$390.09RSD$509.25RSD$381.77RSD$469.59RSD$11,702RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$405.27RSD$443.94RSD$369.44RSD$390.09RSD$13,046RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$405.31RSD$488.45RSD$389.96RSD$405.26RSD$29,840RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$445.11RSD$475.06RSD$390.05RSD$390.07RSD$17,068RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$478.19RSD$528.90RSD$437.37RSD$445.10RSD$19,939RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$606.62RSD$732.16RSD$456.46RSD$478.17RSD$34,505RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$606.68RSD$710.27RSD$517.79RSD$606.62RSD$39,696RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$535.00RSD$657.36RSD$534.90RSD$606.68RSD$46,432RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$600.00RSD$665.48RSD$535.00RSD$535.00RSD$187,507RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$679.48RSD$718.70RSD$551.31RSD$568.48RSD$49,349RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$696.59RSD$731.99RSD$612.80RSD$679.48RSD$64,247RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$761.70RSD$830.35RSD$642.05RSD$696.59RSD$51,739RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$661.69RSD$794.28RSD$661.69RSD$761.70RSD$24,530RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$670.18RSD$726.57RSD$630.46RSD$661.69RSD$34,519RSD$0.00

Dobijte potpun pregled istorije cene za Aether Mind Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aether Mind Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aether Mind Protocol, kao i istorijski obim trgovanja za AMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aether Mind Protocol, od početne cene za Aether Mind Protocol do najnovijih podataka o ceni za AMP. Naš alat za istoriju cene za AMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije