logo
Slika za AMP
AMPAether Mind Protocol
RSD$370.19
-0.30%
1D

Aether Mind Protocol (AMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$371.44RSD$372.15RSD$370.64RSD$372.04RSD$1,045.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$373.55RSD$373.55RSD$371.08RSD$371.44RSD$1,599.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$370.57RSD$373.59RSD$370.56RSD$373.55RSD$1,439.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$372.87RSD$372.87RSD$370.56RSD$370.57RSD$832.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$372.88RSD$372.89RSD$372.87RSD$372.87RSD$671.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$370.09RSD$372.94RSD$370.08RSD$372.88RSD$863.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$375.76RSD$378.31RSD$370.02RSD$370.09RSD$1,208.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$376.58RSD$376.58RSD$370.93RSD$375.77RSD$1,126.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$371.93RSD$376.78RSD$371.93RSD$376.59RSD$1,616.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$370.04RSD$374.53RSD$366.41RSD$371.93RSD$1,410.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$370.06RSD$370.07RSD$370.01RSD$370.04RSD$307.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$376.41RSD$380.24RSD$369.82RSD$370.07RSD$954.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$384.69RSD$384.70RSD$363.98RSD$376.43RSD$1,211.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$376.21RSD$401.99RSD$376.18RSD$384.69RSD$1,804.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$394.78RSD$418.66RSD$376.14RSD$376.21RSD$4,622.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$359.94RSD$394.81RSD$348.84RSD$394.78RSD$5,705.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$468.36RSD$468.36RSD$359.89RSD$359.94RSD$6,519.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$389.06RSD$507.91RSD$380.77RSD$468.36RSD$11,671RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$404.20RSD$442.77RSD$368.47RSD$389.06RSD$13,012RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$404.25RSD$487.17RSD$388.93RSD$404.20RSD$29,762RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$443.94RSD$473.81RSD$389.03RSD$389.05RSD$17,023RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$476.93RSD$527.52RSD$436.22RSD$443.93RSD$19,887RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$605.03RSD$730.24RSD$455.26RSD$476.91RSD$34,414RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$605.09RSD$708.40RSD$516.43RSD$605.02RSD$39,591RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$533.59RSD$655.63RSD$533.50RSD$605.09RSD$46,310RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$598.42RSD$663.74RSD$533.59RSD$533.59RSD$187,015RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$677.69RSD$716.81RSD$549.86RSD$566.99RSD$49,219RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$694.76RSD$730.06RSD$611.19RSD$677.69RSD$64,078RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$759.70RSD$828.17RSD$640.37RSD$694.76RSD$51,603RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$659.95RSD$792.19RSD$659.95RSD$759.70RSD$24,465RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$668.42RSD$724.66RSD$628.81RSD$659.95RSD$34,429RSD$0.00

Dobijte potpun pregled istorije cene za Aether Mind Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aether Mind Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aether Mind Protocol, kao i istorijski obim trgovanja za AMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aether Mind Protocol, od početne cene za Aether Mind Protocol do najnovijih podataka o ceni za AMP. Naš alat za istoriju cene za AMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije