logo
Slika za AMP
AMPAether Mind Protocol
RSD$604.38
-2.92%
1D

Aether Mind Protocol (AMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$584.91RSD$648.75RSD$521.54RSD$521.54RSD$182,792RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$662.39RSD$700.63RSD$537.45RSD$554.19RSD$48,108RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$679.07RSD$713.58RSD$597.39RSD$662.39RSD$62,631RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$742.55RSD$809.47RSD$625.91RSD$679.07RSD$50,437RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$645.05RSD$774.30RSD$645.05RSD$742.55RSD$23,913RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$653.33RSD$708.30RSD$614.61RSD$645.05RSD$33,651RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$703.92RSD$725.93RSD$597.68RSD$653.33RSD$40,524RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$661.12RSD$710.89RSD$583.16RSD$703.92RSD$60,357RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$672.63RSD$686.30RSD$607.78RSD$661.14RSD$94,812RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$758.88RSD$758.92RSD$652.86RSD$672.62RSD$83,955RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$749.23RSD$758.89RSD$622.21RSD$758.87RSD$102,518RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$720.80RSD$778.41RSD$634.83RSD$699.14RSD$140,926RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$736.14RSD$741.64RSD$664.77RSD$720.78RSD$145,001RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$663.84RSD$741.52RSD$643.45RSD$736.14RSD$286,209RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$741.80RSD$785.16RSD$654.70RSD$663.84RSD$242,270RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$741.63RSD$741.86RSD$646.40RSD$741.83RSD$258,927RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$661.08RSD$756.24RSD$661.07RSD$741.63RSD$289,356RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$728.05RSD$746.28RSD$661.06RSD$661.08RSD$456,300RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$731.16RSD$784.63RSD$662.20RSD$728.05RSD$473,027RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$751.96RSD$763.25RSD$686.83RSD$731.16RSD$411,250RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$732.14RSD$786.42RSD$706.35RSD$751.96RSD$557,926RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$694.32RSD$743.86RSD$637.77RSD$732.14RSD$780,807RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$670.80RSD$737.94RSD$628.28RSD$694.31RSD$993,805RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$665.67RSD$765.04RSD$645.30RSD$670.80RSD$1.62MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$677.07RSD$700.91RSD$626.95RSD$670.89RSD$2.19MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$650.96RSD$702.93RSD$637.03RSD$677.07RSD$5.82MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$683.92RSD$690.58RSD$646.33RSD$646.33RSD$7.19MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$679.43RSD$693.54RSD$671.05RSD$682.85RSD$9.35MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$694.44RSD$706.44RSD$672.30RSD$681.43RSD$9.00MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$692.84RSD$717.93RSD$684.71RSD$689.80RSD$8.72MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$733.97RSD$744.39RSD$684.33RSD$694.95RSD$8.16MRSD$0.00

Dobijte potpun pregled istorije cene za Aether Mind Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aether Mind Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aether Mind Protocol, kao i istorijski obim trgovanja za AMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aether Mind Protocol, od početne cene za Aether Mind Protocol do najnovijih podataka o ceni za AMP. Naš alat za istoriju cene za AMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije