Slika za AETHER
AETHERaether collective
RSD$0.002340
0.10%
1D

aether collective (AETHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002330RSD$0.002364RSD$0.002203RSD$0.002340RSD$28.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002378RSD$0.002452RSD$0.002314RSD$0.002330RSD$49.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002200RSD$0.002378RSD$0.002200RSD$0.002378RSD$949.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002200RSD$0.002200RSD$0.002200RSD$0.002200RSD$985.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002189RSD$0.002200RSD$0.002189RSD$0.002200RSD$981.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002282RSD$0.002282RSD$0.002189RSD$0.002189RSD$755.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002197RSD$0.002284RSD$0.002197RSD$0.002282RSD$4,971.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002197RSD$0.002197RSD$0.002197RSD$0.002197RSD$162.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002197RSD$0.002197RSD$0.002197RSD$0.002197RSD$162.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002212RSD$0.002212RSD$0.002181RSD$0.002197RSD$17,027RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001954RSD$0.002213RSD$0.001954RSD$0.002212RSD$7,000.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001954RSD$0.001954RSD$0.001954RSD$0.001954RSD$544.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001954RSD$0.001954RSD$0.001954RSD$0.001954RSD$544.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002049RSD$0.002060RSD$0.001954RSD$0.001954RSD$2,184.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002050RSD$0.002073RSD$0.002028RSD$0.002049RSD$1,539.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002018RSD$0.002051RSD$0.002018RSD$0.002050RSD$282.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002018RSD$0.002018RSD$0.002018RSD$0.002018RSD$0.07247RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002034RSD$0.002036RSD$0.002004RSD$0.002018RSD$18.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001985RSD$0.002072RSD$0.001985RSD$0.002034RSD$35.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002119RSD$0.002119RSD$0.001985RSD$0.001985RSD$1,804.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002119RSD$0.002119RSD$0.002119RSD$0.002119RSD$1,862.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002177RSD$0.002177RSD$0.002115RSD$0.002119RSD$1,992.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002055RSD$0.002177RSD$0.002055RSD$0.002177RSD$140.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$18.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002069RSD$0.002069RSD$0.002055RSD$0.002055RSD$38.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002069RSD$0.002069RSD$0.002069RSD$0.002069RSD$54.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002105RSD$0.002105RSD$0.002069RSD$0.002069RSD$138.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002105RSD$0.002105RSD$0.002105RSD$0.002105RSD$365.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002164RSD$0.002164RSD$0.002099RSD$0.002105RSD$1,637.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002119RSD$0.002164RSD$0.002119RSD$0.002164RSD$5,011.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002119RSD$0.002119RSD$0.002119RSD$0.002119RSD$4,826.54RSD$0.00

Dobijte potpun pregled istorije cene za aether collective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aether collective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aether collective, kao i istorijski obim trgovanja za AETHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aether collective, od početne cene za aether collective do najnovijih podataka o ceni za AETHER. Naš alat za istoriju cene za AETHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije