Slika za AE
AEAeternity
RSD$0.6162
-0.83%
1D

Aeternity (AE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.6212RSD$0.6226RSD$0.6178RSD$0.6178RSD$56,330RSD$235.17M
Oct 2, 2026Oct 3, 2026RSD$0.6269RSD$0.6270RSD$0.6037RSD$0.6212RSD$37,907RSD$235.83M
Oct 1, 2026Oct 2, 2026RSD$0.6255RSD$0.6269RSD$0.6220RSD$0.6269RSD$10,430RSD$236.56M
Sep 30, 2026Oct 1, 2026RSD$0.6290RSD$0.6290RSD$0.6182RSD$0.6255RSD$33,820RSD$236.32M
Sep 29, 2026Sep 30, 2026RSD$0.6609RSD$0.6609RSD$0.6290RSD$0.6290RSD$44,555RSD$242.77M
Sep 28, 2026Sep 29, 2026RSD$0.6680RSD$0.6757RSD$0.6588RSD$0.6609RSD$30,612RSD$253.45M
Sep 27, 2026Sep 28, 2026RSD$0.7032RSD$0.7032RSD$0.6680RSD$0.6680RSD$39,133RSD$257.54M
Sep 26, 2026Sep 27, 2026RSD$0.7092RSD$0.7093RSD$0.6956RSD$0.7032RSD$40,313RSD$265.85M
Sep 25, 2026Sep 26, 2026RSD$0.7158RSD$0.7177RSD$0.7047RSD$0.7092RSD$192,553RSD$270.83M
Sep 24, 2026Sep 25, 2026RSD$0.6935RSD$0.7507RSD$0.6760RSD$0.7158RSD$294,528RSD$267.77M
Sep 23, 2026Sep 24, 2026RSD$0.6332RSD$0.6952RSD$0.6331RSD$0.6935RSD$127,929RSD$257.63M
Sep 22, 2026Sep 23, 2026RSD$0.6049RSD$0.6346RSD$0.6048RSD$0.6332RSD$104,210RSD$235.60M
Sep 21, 2026Sep 22, 2026RSD$0.5865RSD$0.6058RSD$0.5807RSD$0.6049RSD$125,146RSD$224.36M
Sep 20, 2026Sep 21, 2026RSD$0.5787RSD$0.5880RSD$0.5764RSD$0.5865RSD$25,857RSD$219.74M
Sep 19, 2026Sep 20, 2026RSD$0.5779RSD$0.5788RSD$0.5735RSD$0.5787RSD$55,308RSD$218.70M
Sep 18, 2026Sep 19, 2026RSD$0.5776RSD$0.5805RSD$0.5645RSD$0.5779RSD$85,538RSD$218.61M
Sep 17, 2026Sep 18, 2026RSD$0.5905RSD$0.5906RSD$0.5732RSD$0.5776RSD$100,124RSD$220.48M
Sep 16, 2026Sep 17, 2026RSD$0.6634RSD$0.6634RSD$0.5890RSD$0.5905RSD$118,039RSD$237.91M
Sep 15, 2026Sep 16, 2026RSD$0.6534RSD$0.6706RSD$0.6459RSD$0.6634RSD$184,187RSD$250.48M
Sep 14, 2026Sep 15, 2026RSD$0.6506RSD$0.6673RSD$0.6245RSD$0.6504RSD$105,718RSD$245.19M
Sep 13, 2026Sep 14, 2026RSD$0.6369RSD$0.6506RSD$0.6244RSD$0.6506RSD$150,441RSD$243.30M
Sep 12, 2026Sep 13, 2026RSD$0.6113RSD$0.6399RSD$0.6113RSD$0.6369RSD$129,843RSD$238.66M
Sep 11, 2026Sep 12, 2026RSD$0.5745RSD$0.6141RSD$0.5745RSD$0.6113RSD$99,680RSD$221.78M
Sep 10, 2026Sep 11, 2026RSD$0.5746RSD$0.5993RSD$0.5744RSD$0.5745RSD$91,136RSD$219.78M
Sep 9, 2026Sep 10, 2026RSD$0.5722RSD$0.5746RSD$0.5633RSD$0.5706RSD$93,798RSD$215.11M
Sep 8, 2026Sep 9, 2026RSD$0.5642RSD$0.5839RSD$0.5518RSD$0.5722RSD$161,973RSD$216.17M
Sep 7, 2026Sep 8, 2026RSD$0.5634RSD$0.5648RSD$0.5576RSD$0.5642RSD$57,438RSD$213.06M
Sep 6, 2026Sep 7, 2026RSD$0.5619RSD$0.5693RSD$0.5534RSD$0.5634RSD$290,407RSD$213.39M
Sep 5, 2026Sep 6, 2026RSD$0.5184RSD$0.7800RSD$0.5184RSD$0.5619RSD$567,971RSD$219.81M
Sep 4, 2026Sep 5, 2026RSD$0.5303RSD$0.5528RSD$0.4908RSD$0.5184RSD$216,996RSD$197.79M

Dobijte potpun pregled istorije cene za Aeternity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aeternity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aeternity, kao i istorijski obim trgovanja za AE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aeternity, od početne cene za Aeternity do najnovijih podataka o ceni za AE. Naš alat za istoriju cene za AE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije