Slika za AE
AEAeternity
RSD$0.5926
-0.40%
1D

Aeternity (AE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.6109RSD$0.6109RSD$0.5792RSD$0.5935RSD$88,696RSD$224.55M
Oct 23, 2026Oct 24, 2026RSD$0.6141RSD$0.6236RSD$0.6023RSD$0.6109RSD$122,188RSD$233.41M
Oct 22, 2026Oct 23, 2026RSD$0.6396RSD$0.6474RSD$0.6114RSD$0.6141RSD$212,354RSD$236.98M
Oct 21, 2026Oct 22, 2026RSD$0.6289RSD$0.6868RSD$0.6158RSD$0.6396RSD$257,241RSD$242.51M
Oct 20, 2026Oct 21, 2026RSD$0.6268RSD$0.6323RSD$0.6168RSD$0.6289RSD$23,496RSD$237.33M
Oct 19, 2026Oct 20, 2026RSD$0.6204RSD$0.6300RSD$0.6204RSD$0.6268RSD$75,021RSD$237.14M
Oct 18, 2026Oct 19, 2026RSD$0.6091RSD$0.6204RSD$0.5978RSD$0.6204RSD$73,706RSD$232.16M
Oct 17, 2026Oct 18, 2026RSD$0.6235RSD$0.6473RSD$0.6091RSD$0.6091RSD$61,235RSD$235.73M
Oct 16, 2026Oct 17, 2026RSD$0.6315RSD$0.6346RSD$0.6235RSD$0.6235RSD$48,394RSD$238.50M
Oct 15, 2026Oct 16, 2026RSD$0.6209RSD$0.6316RSD$0.6031RSD$0.6315RSD$51,243RSD$234.24M
Oct 14, 2026Oct 15, 2026RSD$0.6296RSD$0.6348RSD$0.6205RSD$0.6209RSD$46,300RSD$237.86M
Oct 13, 2026Oct 14, 2026RSD$0.6450RSD$0.6520RSD$0.6284RSD$0.6296RSD$114,701RSD$241.91M
Oct 12, 2026Oct 13, 2026RSD$0.6726RSD$0.6931RSD$0.6440RSD$0.6450RSD$226,300RSD$255.57M
Oct 11, 2026Oct 12, 2026RSD$0.6712RSD$0.6972RSD$0.6600RSD$0.6726RSD$314,873RSD$254.11M
Oct 10, 2026Oct 11, 2026RSD$0.6775RSD$0.6870RSD$0.6459RSD$0.6712RSD$458,144RSD$251.99M
Oct 9, 2026Oct 10, 2026RSD$0.5980RSD$1.05RSD$0.5980RSD$0.6775RSD$337,181RSD$262.08M
Oct 8, 2026Oct 9, 2026RSD$0.5997RSD$0.6181RSD$0.5980RSD$0.5980RSD$33,259RSD$229.91M
Oct 7, 2026Oct 8, 2026RSD$0.6122RSD$0.6123RSD$0.5997RSD$0.5997RSD$24,409RSD$229.62M
Oct 6, 2026Oct 7, 2026RSD$0.6372RSD$0.6372RSD$0.6122RSD$0.6122RSD$29,848RSD$236.71M
Oct 5, 2026Oct 6, 2026RSD$0.6198RSD$0.6399RSD$0.6196RSD$0.6372RSD$20,886RSD$239.20M
Oct 4, 2026Oct 5, 2026RSD$0.6214RSD$0.6229RSD$0.6197RSD$0.6198RSD$8,564.21RSD$235.22M
Oct 3, 2026Oct 4, 2026RSD$0.6249RSD$0.6263RSD$0.6214RSD$0.6214RSD$56,662RSD$236.55M
Oct 2, 2026Oct 3, 2026RSD$0.6306RSD$0.6307RSD$0.6073RSD$0.6249RSD$38,130RSD$237.22M
Oct 1, 2026Oct 2, 2026RSD$0.6291RSD$0.6306RSD$0.6257RSD$0.6306RSD$10,491RSD$237.95M
Sep 30, 2026Oct 1, 2026RSD$0.6327RSD$0.6327RSD$0.6218RSD$0.6291RSD$34,019RSD$237.71M
Sep 29, 2026Sep 30, 2026RSD$0.6648RSD$0.6648RSD$0.6327RSD$0.6327RSD$44,817RSD$244.20M
Sep 28, 2026Sep 29, 2026RSD$0.6720RSD$0.6797RSD$0.6627RSD$0.6648RSD$30,793RSD$254.94M
Sep 27, 2026Sep 28, 2026RSD$0.7073RSD$0.7073RSD$0.6719RSD$0.6720RSD$39,363RSD$259.05M
Sep 26, 2026Sep 27, 2026RSD$0.7134RSD$0.7135RSD$0.6997RSD$0.7073RSD$40,551RSD$267.42M
Sep 25, 2026Sep 26, 2026RSD$0.7201RSD$0.7219RSD$0.7088RSD$0.7134RSD$193,687RSD$272.42M

Dobijte potpun pregled istorije cene za Aeternity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aeternity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aeternity, kao i istorijski obim trgovanja za AE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aeternity, od početne cene za Aeternity do najnovijih podataka o ceni za AE. Naš alat za istoriju cene za AE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije