Slika za AE
AEAeternity
RSD$0.6139
1.59%
1D

Aeternity (AE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.5928RSD$0.6205RSD$0.5928RSD$0.6176RSD$125,911RSD$231.43M
Sep 11, 2026Sep 12, 2026RSD$0.5571RSD$0.5955RSD$0.5571RSD$0.5928RSD$96,661RSD$215.06M
Sep 10, 2026Sep 11, 2026RSD$0.5572RSD$0.5812RSD$0.5570RSD$0.5571RSD$88,376RSD$213.12M
Sep 9, 2026Sep 10, 2026RSD$0.5549RSD$0.5572RSD$0.5462RSD$0.5533RSD$90,957RSD$208.59M
Sep 8, 2026Sep 9, 2026RSD$0.5471RSD$0.5662RSD$0.5351RSD$0.5548RSD$157,067RSD$209.63M
Sep 7, 2026Sep 8, 2026RSD$0.5464RSD$0.5477RSD$0.5407RSD$0.5471RSD$55,699RSD$206.61M
Sep 6, 2026Sep 7, 2026RSD$0.5449RSD$0.5520RSD$0.5366RSD$0.5464RSD$281,611RSD$206.92M
Sep 5, 2026Sep 6, 2026RSD$0.5027RSD$0.7564RSD$0.5027RSD$0.5449RSD$550,768RSD$213.15M
Sep 4, 2026Sep 5, 2026RSD$0.5142RSD$0.5361RSD$0.4760RSD$0.5027RSD$210,424RSD$191.80M
Sep 3, 2026Sep 4, 2026RSD$0.4961RSD$0.5143RSD$0.4961RSD$0.5142RSD$30,586RSD$190.76M
Sep 2, 2026Sep 3, 2026RSD$0.4967RSD$0.4979RSD$0.4936RSD$0.4961RSD$43,299RSD$188.26M
Sep 1, 2026Sep 2, 2026RSD$0.4989RSD$0.5013RSD$0.4967RSD$0.4967RSD$5,618.55RSD$189.02M
Aug 31, 2026Sep 1, 2026RSD$0.5039RSD$0.5039RSD$0.4989RSD$0.4989RSD$32,949RSD$189.91M
Aug 30, 2026Aug 31, 2026RSD$0.4951RSD$0.5089RSD$0.4941RSD$0.5039RSD$33,149RSD$189.36M
Aug 29, 2026Aug 30, 2026RSD$0.4551RSD$0.5423RSD$0.4551RSD$0.4951RSD$487,390RSD$188.56M
Aug 28, 2026Aug 29, 2026RSD$0.4563RSD$0.4593RSD$0.4459RSD$0.4551RSD$185,792RSD$172.64M
Aug 27, 2026Aug 28, 2026RSD$0.4851RSD$0.4863RSD$0.4552RSD$0.4563RSD$42,051RSD$181.30M
Aug 26, 2026Aug 27, 2026RSD$0.5008RSD$0.5008RSD$0.4850RSD$0.4851RSD$13,706RSD$186.80M
Aug 25, 2026Aug 26, 2026RSD$0.5102RSD$0.5102RSD$0.5007RSD$0.5008RSD$18,501RSD$191.24M
Aug 24, 2026Aug 25, 2026RSD$0.5211RSD$0.5223RSD$0.5034RSD$0.5102RSD$38,286RSD$192.25M
Aug 23, 2026Aug 24, 2026RSD$0.5142RSD$0.5211RSD$0.5049RSD$0.5211RSD$41,333RSD$194.82M
Aug 22, 2026Aug 23, 2026RSD$0.5386RSD$0.5490RSD$0.5142RSD$0.5142RSD$182,871RSD$199.25M
Aug 21, 2026Aug 22, 2026RSD$0.4887RSD$0.5423RSD$0.4751RSD$0.5386RSD$183,498RSD$191.42M
Aug 20, 2026Aug 21, 2026RSD$0.4805RSD$0.4913RSD$0.4605RSD$0.4887RSD$87,171RSD$183.17M
Aug 19, 2026Aug 20, 2026RSD$0.4761RSD$0.4833RSD$0.4760RSD$0.4805RSD$16,352RSD$181.47M
Aug 18, 2026Aug 19, 2026RSD$0.4875RSD$0.4875RSD$0.4760RSD$0.4761RSD$23,039RSD$182.38M
Aug 17, 2026Aug 18, 2026RSD$0.4910RSD$0.4911RSD$0.4845RSD$0.4875RSD$19,410RSD$185.23M
Aug 16, 2026Aug 17, 2026RSD$0.4922RSD$0.4922RSD$0.4910RSD$0.4911RSD$7,124.76RSD$186.27M
Aug 15, 2026Aug 16, 2026RSD$0.4911RSD$0.4922RSD$0.4911RSD$0.4922RSD$11,197RSD$186.56M
Aug 14, 2026Aug 15, 2026RSD$0.5094RSD$0.5103RSD$0.4910RSD$0.4911RSD$48,138RSD$188.53M
Aug 13, 2026Aug 14, 2026RSD$0.5085RSD$0.5107RSD$0.5052RSD$0.5094RSD$22,794RSD$192.90M

Dobijte potpun pregled istorije cene za Aeternity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aeternity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aeternity, kao i istorijski obim trgovanja za AE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aeternity, od početne cene za Aeternity do najnovijih podataka o ceni za AE. Naš alat za istoriju cene za AE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije