Slika za ARNX
ARNXAeron
RSD$0.00005717
0.41%
1D

Aeron (ARNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Oct 3, 2026Oct 4, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Oct 2, 2026Oct 3, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Oct 1, 2026Oct 2, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Sep 30, 2026Oct 1, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Sep 29, 2026Sep 30, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Sep 28, 2026Sep 29, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Sep 27, 2026Sep 28, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Sep 26, 2026Sep 27, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Sep 25, 2026Sep 26, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Sep 24, 2026Sep 25, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Sep 23, 2026Sep 24, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Sep 22, 2026Sep 23, 2026RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$0.00005717RSD$376.11RSD$1,143.46
Sep 21, 2026Sep 22, 2026RSD$0.00007275RSD$0.00007275RSD$0.00005642RSD$0.00005717RSD$270.65RSD$1,331.88
Sep 20, 2026Sep 21, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 19, 2026Sep 20, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 18, 2026Sep 19, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 17, 2026Sep 18, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 16, 2026Sep 17, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 15, 2026Sep 16, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 14, 2026Sep 15, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 13, 2026Sep 14, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 12, 2026Sep 13, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 11, 2026Sep 12, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 10, 2026Sep 11, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 9, 2026Sep 10, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 8, 2026Sep 9, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 7, 2026Sep 8, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 6, 2026Sep 7, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03
Sep 5, 2026Sep 6, 2026RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$0.00007275RSD$204.00RSD$1,455.03

Dobijte potpun pregled istorije cene za Aeron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aeron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aeron, kao i istorijski obim trgovanja za ARNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aeron, od početne cene za Aeron do najnovijih podataka o ceni za ARNX. Naš alat za istoriju cene za ARNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije