Slika za ARNX
ARNXAeron
RSD$0.00004747
0.41%
1D

Aeron (ARNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00004747RSD$0.00004747RSD$0.00004747RSD$0.00004747RSD$1,154.59RSD$949.36
Oct 26, 2026Oct 27, 2026RSD$0.00004747RSD$0.00004747RSD$0.00004747RSD$0.00004747RSD$1,154.59RSD$949.36
Oct 25, 2026Oct 26, 2026RSD$0.00004833RSD$0.00004833RSD$0.00004706RSD$0.00004747RSD$1,021.23RSD$955.11
Oct 24, 2026Oct 25, 2026RSD$0.00004833RSD$0.00004833RSD$0.00004833RSD$0.00004833RSD$814.71RSD$966.63
Oct 23, 2026Oct 24, 2026RSD$0.00004833RSD$0.00004833RSD$0.00004833RSD$0.00004833RSD$814.71RSD$966.63
Oct 22, 2026Oct 23, 2026RSD$0.00005034RSD$0.00005036RSD$0.00004832RSD$0.00004833RSD$827.21RSD$981.46
Oct 21, 2026Oct 22, 2026RSD$0.00004951RSD$0.00005087RSD$0.00004928RSD$0.00005036RSD$451.57RSD$998.24
Oct 20, 2026Oct 21, 2026RSD$0.00004853RSD$0.00004952RSD$0.00004814RSD$0.00004951RSD$162.22RSD$974.57
Oct 19, 2026Oct 20, 2026RSD$0.00005725RSD$0.00005725RSD$0.00004826RSD$0.00004853RSD$329.71RSD$1,087.47
Oct 18, 2026Oct 19, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 17, 2026Oct 18, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 16, 2026Oct 17, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 15, 2026Oct 16, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 14, 2026Oct 15, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 13, 2026Oct 14, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 12, 2026Oct 13, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 11, 2026Oct 12, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 10, 2026Oct 11, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 9, 2026Oct 10, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 8, 2026Oct 9, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 7, 2026Oct 8, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 6, 2026Oct 7, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 5, 2026Oct 6, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 4, 2026Oct 5, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 3, 2026Oct 4, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 2, 2026Oct 3, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Oct 1, 2026Oct 2, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Sep 30, 2026Oct 1, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Sep 29, 2026Sep 30, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05
Sep 28, 2026Sep 29, 2026RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$0.00005725RSD$376.63RSD$1,145.05

Dobijte potpun pregled istorije cene za Aeron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aeron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aeron, kao i istorijski obim trgovanja za ARNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aeron, od početne cene za Aeron do najnovijih podataka o ceni za ARNX. Naš alat za istoriju cene za ARNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije