Slika za ARNX
ARNXAeron
RSD$0.00007027
0.01%
1D

Aeron (ARNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 12, 2026Sep 13, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 11, 2026Sep 12, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 10, 2026Sep 11, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 9, 2026Sep 10, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 8, 2026Sep 9, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 7, 2026Sep 8, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 6, 2026Sep 7, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 5, 2026Sep 6, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 4, 2026Sep 5, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 3, 2026Sep 4, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 2, 2026Sep 3, 2026RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$0.00007027RSD$197.04RSD$1,405.37
Sep 1, 2026Sep 2, 2026RSD$0.00007040RSD$0.00007094RSD$0.00007013RSD$0.00007027RSD$197.37RSD$1,407.72
Aug 31, 2026Sep 1, 2026RSD$0.00006966RSD$0.00007098RSD$0.00006966RSD$0.00007040RSD$264.99RSD$1,401.58
Aug 30, 2026Aug 31, 2026RSD$0.00006966RSD$0.00006966RSD$0.00006966RSD$0.00006966RSD$369.87RSD$1,393.29
Aug 29, 2026Aug 30, 2026RSD$0.00006978RSD$0.00006990RSD$0.00006963RSD$0.00006966RSD$370.15RSD$1,394.35
Aug 28, 2026Aug 29, 2026RSD$0.00007175RSD$0.00007175RSD$0.00006953RSD$0.00006978RSD$197.48RSD$1,423.19
Aug 27, 2026Aug 28, 2026RSD$0.00007175RSD$0.00007175RSD$0.00007175RSD$0.00007175RSD$118.22RSD$1,434.95
Aug 26, 2026Aug 27, 2026RSD$0.00007175RSD$0.00007175RSD$0.00007175RSD$0.00007175RSD$118.22RSD$1,434.95
Aug 25, 2026Aug 26, 2026RSD$0.00007156RSD$0.00007175RSD$0.00007151RSD$0.00007175RSD$118.21RSD$1,434.82
Aug 24, 2026Aug 25, 2026RSD$0.00006726RSD$0.00007270RSD$0.00006726RSD$0.00007154RSD$1,636.99RSD$1,385.21
Aug 23, 2026Aug 24, 2026RSD$0.00006726RSD$0.00006726RSD$0.00006726RSD$0.00006726RSD$2,851.98RSD$1,345.11
Aug 22, 2026Aug 23, 2026RSD$0.00006726RSD$0.00006726RSD$0.00006726RSD$0.00006726RSD$2,851.98RSD$1,345.11
Aug 21, 2026Aug 22, 2026RSD$0.00006718RSD$0.00006726RSD$0.00006718RSD$0.00006726RSD$2,851.90RSD$1,345.07
Aug 20, 2026Aug 21, 2026RSD$0.00006528RSD$0.00006728RSD$0.00006469RSD$0.00006719RSD$2,857.50RSD$1,320.77
Aug 19, 2026Aug 20, 2026RSD$0.00005433RSD$0.00006534RSD$0.00005402RSD$0.00006528RSD$2,267.69RSD$1,146.17
Aug 18, 2026Aug 19, 2026RSD$0.00005425RSD$0.00005431RSD$0.00005423RSD$0.00005430RSD$79.70RSD$1,084.96
Aug 17, 2026Aug 18, 2026RSD$0.00005356RSD$0.00005425RSD$0.00005345RSD$0.00005425RSD$61.00RSD$1,082.71
Aug 16, 2026Aug 17, 2026RSD$0.00005328RSD$0.00005388RSD$0.00005328RSD$0.00005357RSD$118.91RSD$1,071.81
Aug 15, 2026Aug 16, 2026RSD$0.00005328RSD$0.00005328RSD$0.00005328RSD$0.00005328RSD$355.73RSD$1,065.63
Aug 14, 2026Aug 15, 2026RSD$0.00005328RSD$0.00005328RSD$0.00005328RSD$0.00005328RSD$355.73RSD$1,065.63

Dobijte potpun pregled istorije cene za Aeron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aeron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aeron, kao i istorijski obim trgovanja za ARNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aeron, od početne cene za Aeron do najnovijih podataka o ceni za ARNX. Naš alat za istoriju cene za ARNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije