Slika za AEROBUD
AEROBUDAEROBUD
RSD$0.07592
-6.04%
1D

AEROBUD (AEROBUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.08444RSD$0.08444RSD$0.07837RSD$0.07871RSD$328,879RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07799RSD$0.08498RSD$0.07799RSD$0.08443RSD$274,104RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08017RSD$0.08076RSD$0.07740RSD$0.07799RSD$497,158RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08543RSD$0.08611RSD$0.08000RSD$0.08010RSD$551,194RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07393RSD$0.08784RSD$0.07387RSD$0.08539RSD$327,848RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07462RSD$0.07559RSD$0.07390RSD$0.07410RSD$157,242RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07516RSD$0.07930RSD$0.07427RSD$0.07477RSD$205,320RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07547RSD$0.07622RSD$0.07425RSD$0.07516RSD$216,688RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07542RSD$0.07548RSD$0.07335RSD$0.07547RSD$380,558RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07322RSD$0.07576RSD$0.07308RSD$0.07528RSD$186,661RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07929RSD$0.07929RSD$0.07049RSD$0.07322RSD$706,349RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08356RSD$0.08385RSD$0.07823RSD$0.07913RSD$371,473RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07538RSD$0.08489RSD$0.07538RSD$0.08356RSD$625,707RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07929RSD$0.07929RSD$0.07485RSD$0.07533RSD$643,272RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08596RSD$0.08635RSD$0.07893RSD$0.07929RSD$226,895RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08676RSD$0.08710RSD$0.08552RSD$0.08596RSD$85,599RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08798RSD$0.08972RSD$0.08672RSD$0.08672RSD$115,616RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08897RSD$0.08914RSD$0.08757RSD$0.08798RSD$336,560RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09051RSD$0.09268RSD$0.08864RSD$0.08897RSD$200,757RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08951RSD$0.09084RSD$0.08861RSD$0.09051RSD$178,579RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09093RSD$0.09125RSD$0.08798RSD$0.08948RSD$441,238RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09373RSD$0.09677RSD$0.09072RSD$0.09098RSD$590,447RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09119RSD$0.09418RSD$0.08727RSD$0.09370RSD$556,145RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08805RSD$0.09129RSD$0.08631RSD$0.09119RSD$317,233RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08769RSD$0.09823RSD$0.08756RSD$0.08799RSD$965,676RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07558RSD$0.08781RSD$0.07557RSD$0.08769RSD$604,510RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07105RSD$0.07568RSD$0.06853RSD$0.07558RSD$475,671RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06031RSD$0.07109RSD$0.05993RSD$0.07105RSD$87,600RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05968RSD$0.06864RSD$0.05922RSD$0.06031RSD$43,048RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05911RSD$0.06008RSD$0.05899RSD$0.05968RSD$26,029RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05948RSD$0.05954RSD$0.05882RSD$0.05912RSD$300,583RSD$0.00

Dobijte potpun pregled istorije cene za AEROBUD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AEROBUD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AEROBUD, kao i istorijski obim trgovanja za AEROBUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AEROBUD, od početne cene za AEROBUD do najnovijih podataka o ceni za AEROBUD. Naš alat za istoriju cene za AEROBUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije