Slika za AEROBUD
AEROBUDAEROBUD
RSD$0.08422
-0.72%
1D

AEROBUD (AEROBUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.08878RSD$0.08891RSD$0.08410RSD$0.08531RSD$68,187RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08903RSD$0.08980RSD$0.08838RSD$0.08878RSD$117,591RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09087RSD$0.09129RSD$0.08859RSD$0.08901RSD$205,993RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08763RSD$0.09092RSD$0.08736RSD$0.09090RSD$121,333RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08656RSD$0.08783RSD$0.08656RSD$0.08763RSD$280,780RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08879RSD$0.09099RSD$0.08633RSD$0.08651RSD$207,310RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08448RSD$0.08880RSD$0.08407RSD$0.08879RSD$236,267RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08768RSD$0.08793RSD$0.08376RSD$0.08448RSD$503,872RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08309RSD$0.08882RSD$0.08141RSD$0.08774RSD$276,931RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08354RSD$0.08387RSD$0.08122RSD$0.08309RSD$140,307RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08536RSD$0.08621RSD$0.08288RSD$0.08347RSD$398,368RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09161RSD$0.09181RSD$0.08483RSD$0.08536RSD$342,245RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09240RSD$0.09278RSD$0.09069RSD$0.09161RSD$289,133RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09426RSD$0.09520RSD$0.09194RSD$0.09240RSD$409,243RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1008RSD$0.1021RSD$0.09369RSD$0.09426RSD$434,067RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1047RSD$0.1048RSD$0.09988RSD$0.1008RSD$1.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07811RSD$0.1048RSD$0.07806RSD$0.1046RSD$822,330RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08067RSD$0.08093RSD$0.07768RSD$0.07808RSD$129,245RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08024RSD$0.08131RSD$0.07950RSD$0.08067RSD$175,710RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07454RSD$0.08086RSD$0.07438RSD$0.08040RSD$238,568RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07411RSD$0.07517RSD$0.07226RSD$0.07454RSD$744,724RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08108RSD$0.08108RSD$0.07371RSD$0.07401RSD$304,224RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08698RSD$0.08698RSD$0.08074RSD$0.08108RSD$338,800RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08034RSD$0.08755RSD$0.08034RSD$0.08698RSD$282,373RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08259RSD$0.08319RSD$0.07974RSD$0.08034RSD$512,156RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08800RSD$0.08871RSD$0.08242RSD$0.08252RSD$567,822RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07616RSD$0.09049RSD$0.07609RSD$0.08797RSD$337,739RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07687RSD$0.07787RSD$0.07613RSD$0.07634RSD$161,986RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07743RSD$0.08169RSD$0.07651RSD$0.07703RSD$211,514RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07775RSD$0.07852RSD$0.07649RSD$0.07743RSD$223,225RSD$0.00

Dobijte potpun pregled istorije cene za AEROBUD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AEROBUD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AEROBUD, kao i istorijski obim trgovanja za AEROBUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AEROBUD, od početne cene za AEROBUD do najnovijih podataka o ceni za AEROBUD. Naš alat za istoriju cene za AEROBUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije