Slika za AERGO
AERGOAergo
RSD$1.30
-13.42%
1D

Aergo (AERGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$1.48RSD$1.51RSD$1.25RSD$1.31RSD$10.06MRSD$684.16M
Oct 24, 2026Oct 25, 2026RSD$1.63RSD$1.66RSD$1.43RSD$1.48RSD$11.82MRSD$759.38M
Oct 23, 2026Oct 24, 2026RSD$1.70RSD$1.82RSD$1.63RSD$1.63RSD$10.03MRSD$845.26M
Oct 22, 2026Oct 23, 2026RSD$1.94RSD$2.00RSD$1.70RSD$1.70RSD$27.36MRSD$893.76M
Oct 21, 2026Oct 22, 2026RSD$1.88RSD$2.09RSD$1.73RSD$1.94RSD$28.62MRSD$900.10M
Oct 20, 2026Oct 21, 2026RSD$1.96RSD$2.11RSD$1.84RSD$1.91RSD$42.27MRSD$973.00M
Oct 19, 2026Oct 20, 2026RSD$2.39RSD$2.52RSD$1.86RSD$1.97RSD$146.24MRSD$1.03B
Oct 18, 2026Oct 19, 2026RSD$1.51RSD$2.80RSD$1.47RSD$2.34RSD$92.96MRSD$999.62M
Oct 17, 2026Oct 18, 2026RSD$1.79RSD$2.05RSD$1.44RSD$1.53RSD$45.37MRSD$808.85M
Oct 16, 2026Oct 17, 2026RSD$2.15RSD$2.15RSD$1.55RSD$1.84RSD$232.76MRSD$881.18M
Oct 15, 2026Oct 16, 2026RSD$1.29RSD$2.83RSD$1.19RSD$2.20RSD$476.57MRSD$955.48M
Oct 14, 2026Oct 15, 2026RSD$1.10RSD$1.33RSD$1.02RSD$1.30RSD$65.40MRSD$535.78M
Oct 13, 2026Oct 14, 2026RSD$0.9916RSD$1.50RSD$0.9781RSD$1.10RSD$62.70MRSD$557.84M
Oct 12, 2026Oct 13, 2026RSD$0.9828RSD$1.01RSD$0.9559RSD$1.01RSD$1.48MRSD$478.45M
Oct 11, 2026Oct 12, 2026RSD$0.9658RSD$0.9861RSD$0.9527RSD$0.9828RSD$1.32MRSD$476.07M
Oct 10, 2026Oct 11, 2026RSD$0.9597RSD$0.9968RSD$0.9457RSD$0.9658RSD$1.93MRSD$478.47M
Oct 9, 2026Oct 10, 2026RSD$0.9444RSD$0.9600RSD$0.9444RSD$0.9597RSD$1.40MRSD$466.09M
Oct 8, 2026Oct 9, 2026RSD$0.9513RSD$0.9569RSD$0.9233RSD$0.9444RSD$1.46MRSD$465.93M
Oct 7, 2026Oct 8, 2026RSD$0.9762RSD$0.9762RSD$0.9237RSD$0.9513RSD$4.57MRSD$464.56M
Oct 6, 2026Oct 7, 2026RSD$0.9891RSD$1.06RSD$0.9738RSD$0.9762RSD$9.25MRSD$494.38M
Oct 5, 2026Oct 6, 2026RSD$1.01RSD$1.03RSD$0.9750RSD$0.9891RSD$2.17MRSD$492.19M
Oct 4, 2026Oct 5, 2026RSD$0.9948RSD$1.01RSD$0.9922RSD$1.01RSD$1.22MRSD$490.68M
Oct 3, 2026Oct 4, 2026RSD$0.9915RSD$1.02RSD$0.9915RSD$0.9948RSD$1.95MRSD$490.31M
Oct 2, 2026Oct 3, 2026RSD$1.01RSD$1.03RSD$0.9918RSD$1.02RSD$2.27MRSD$494.53M
Oct 1, 2026Oct 2, 2026RSD$0.9825RSD$1.02RSD$0.9647RSD$1.01RSD$4.14MRSD$478.91M
Sep 30, 2026Oct 1, 2026RSD$1.00RSD$1.03RSD$0.9515RSD$0.9825RSD$6.51MRSD$493.67M
Sep 29, 2026Sep 30, 2026RSD$1.03RSD$1.05RSD$0.9877RSD$1.00RSD$16.76MRSD$497.99M
Sep 28, 2026Sep 29, 2026RSD$1.04RSD$1.05RSD$1.02RSD$1.03RSD$7.19MRSD$509.35M
Sep 27, 2026Sep 28, 2026RSD$1.00RSD$1.05RSD$1.00RSD$1.04RSD$6.82MRSD$504.50M
Sep 26, 2026Sep 27, 2026RSD$1.01RSD$1.04RSD$0.9965RSD$1.00RSD$8.64MRSD$500.38M

Dobijte potpun pregled istorije cene za Aergo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aergo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aergo, kao i istorijski obim trgovanja za AERGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aergo, od početne cene za Aergo do najnovijih podataka o ceni za AERGO. Naš alat za istoriju cene za AERGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije