Slika za AERGO
AERGOAergo
RSD$0.9340
1.42%
1D

Aergo (AERGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.9185RSD$0.9288RSD$0.9076RSD$0.9206RSD$2.90MRSD$449.41M
Sep 12, 2026Sep 13, 2026RSD$0.9497RSD$0.9859RSD$0.9037RSD$0.9185RSD$5.46MRSD$455.05M
Sep 11, 2026Sep 12, 2026RSD$0.9263RSD$0.9911RSD$0.9050RSD$0.9497RSD$12.08MRSD$459.00M
Sep 10, 2026Sep 11, 2026RSD$0.9293RSD$1.07RSD$0.8784RSD$0.9263RSD$8.23MRSD$455.76M
Sep 9, 2026Sep 10, 2026RSD$0.9316RSD$0.9777RSD$0.9206RSD$0.9293RSD$4.75MRSD$463.01M
Sep 8, 2026Sep 9, 2026RSD$0.9556RSD$1.01RSD$0.9315RSD$0.9316RSD$7.31MRSD$465.44M
Sep 7, 2026Sep 8, 2026RSD$0.9209RSD$0.9929RSD$0.9096RSD$0.9555RSD$5.30MRSD$454.61M
Sep 6, 2026Sep 7, 2026RSD$0.9159RSD$0.9658RSD$0.8994RSD$0.9209RSD$9.91MRSD$458.00M
Sep 5, 2026Sep 6, 2026RSD$0.8936RSD$1.09RSD$0.8910RSD$0.9007RSD$12.14MRSD$464.42M
Sep 4, 2026Sep 5, 2026RSD$0.9697RSD$0.9988RSD$0.8793RSD$0.9063RSD$39.79MRSD$448.78M
Sep 3, 2026Sep 4, 2026RSD$0.7825RSD$1.16RSD$0.7707RSD$0.9697RSD$61.91MRSD$484.93M
Sep 2, 2026Sep 3, 2026RSD$0.8613RSD$0.8637RSD$0.7608RSD$0.7825RSD$7.55MRSD$396.25M
Sep 1, 2026Sep 2, 2026RSD$0.9386RSD$0.9388RSD$0.8396RSD$0.8613RSD$11.16MRSD$437.68M
Aug 31, 2026Sep 1, 2026RSD$0.9913RSD$0.9965RSD$0.9088RSD$0.9386RSD$4.87MRSD$468.94M
Aug 30, 2026Aug 31, 2026RSD$0.9896RSD$0.9968RSD$0.9310RSD$0.9913RSD$4.50MRSD$475.29M
Aug 29, 2026Aug 30, 2026RSD$1.02RSD$1.02RSD$0.9552RSD$0.9896RSD$7.84MRSD$477.25M
Aug 28, 2026Aug 29, 2026RSD$0.9664RSD$1.11RSD$0.9350RSD$1.03RSD$15.06MRSD$482.76M
Aug 27, 2026Aug 28, 2026RSD$1.03RSD$1.07RSD$0.9466RSD$0.9664RSD$24.46MRSD$481.96M
Aug 26, 2026Aug 27, 2026RSD$1.11RSD$1.17RSD$0.9107RSD$1.03RSD$39.60MRSD$481.18M
Aug 25, 2026Aug 26, 2026RSD$0.9831RSD$1.25RSD$0.8765RSD$1.25RSD$32.01MRSD$482.58M
Aug 24, 2026Aug 25, 2026RSD$1.07RSD$1.18RSD$0.9679RSD$0.9804RSD$69.65MRSD$520.52M
Aug 23, 2026Aug 24, 2026RSD$1.42RSD$1.51RSD$0.9974RSD$1.07RSD$159.63MRSD$594.52M
Aug 22, 2026Aug 23, 2026RSD$0.7912RSD$1.51RSD$0.7912RSD$1.40RSD$83.52MRSD$499.21M
Aug 21, 2026Aug 22, 2026RSD$0.7381RSD$0.8196RSD$0.7085RSD$0.7912RSD$14.26MRSD$367.58M
Aug 20, 2026Aug 21, 2026RSD$0.7536RSD$0.9172RSD$0.7091RSD$0.7381RSD$13.41MRSD$367.24M
Aug 19, 2026Aug 20, 2026RSD$0.6895RSD$0.7544RSD$0.6799RSD$0.7536RSD$2.22MRSD$342.98M
Aug 18, 2026Aug 19, 2026RSD$0.7009RSD$0.7375RSD$0.6790RSD$0.6895RSD$2.65MRSD$344.08M
Aug 17, 2026Aug 18, 2026RSD$0.6989RSD$0.7094RSD$0.6586RSD$0.7009RSD$2.95MRSD$336.72M
Aug 16, 2026Aug 17, 2026RSD$0.7388RSD$0.7388RSD$0.6682RSD$0.6989RSD$6.15MRSD$341.23M
Aug 15, 2026Aug 16, 2026RSD$0.7391RSD$0.7590RSD$0.6784RSD$0.7388RSD$5.42MRSD$350.04M
Aug 14, 2026Aug 15, 2026RSD$0.7386RSD$0.7492RSD$0.6988RSD$0.7189RSD$7.49MRSD$356.21M

Dobijte potpun pregled istorije cene za Aergo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aergo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aergo, kao i istorijski obim trgovanja za AERGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aergo, od početne cene za Aergo do najnovijih podataka o ceni za AERGO. Naš alat za istoriju cene za AERGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije