Slika za AERGO
AERGOAergo
RSD$1.48
-8.87%
1D

Aergo (AERGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$1.65RSD$1.67RSD$1.39RSD$1.45RSD$11.84MRSD$765.72M
Nov 13, 2026Nov 14, 2026RSD$1.54RSD$1.90RSD$1.54RSD$1.66RSD$8.86MRSD$800.84M
Nov 12, 2026Nov 13, 2026RSD$1.70RSD$1.71RSD$1.51RSD$1.55RSD$9.11MRSD$789.63M
Nov 11, 2026Nov 12, 2026RSD$1.67RSD$1.98RSD$1.66RSD$1.70RSD$7.82MRSD$830.06M
Nov 10, 2026Nov 11, 2026RSD$1.71RSD$1.71RSD$1.63RSD$1.67RSD$5.15MRSD$822.03M
Nov 9, 2026Nov 10, 2026RSD$1.78RSD$1.83RSD$1.65RSD$1.71RSD$7.14MRSD$860.72M
Nov 8, 2026Nov 9, 2026RSD$1.74RSD$2.03RSD$1.74RSD$1.78RSD$9.12MRSD$892.12M
Nov 7, 2026Nov 8, 2026RSD$1.80RSD$1.82RSD$1.70RSD$1.74RSD$8.04MRSD$869.53M
Nov 6, 2026Nov 7, 2026RSD$1.82RSD$1.91RSD$1.75RSD$1.75RSD$24.40MRSD$907.44M
Nov 5, 2026Nov 6, 2026RSD$1.87RSD$2.24RSD$1.80RSD$1.82RSD$13.23MRSD$916.41M
Nov 4, 2026Nov 5, 2026RSD$1.92RSD$1.97RSD$1.84RSD$1.87RSD$9.19MRSD$925.12M
Nov 3, 2026Nov 4, 2026RSD$2.03RSD$2.12RSD$1.74RSD$1.92RSD$38.27MRSD$940.73M
Nov 2, 2026Nov 3, 2026RSD$1.78RSD$2.33RSD$1.73RSD$2.03RSD$22.83MRSD$941.22M
Nov 1, 2026Nov 2, 2026RSD$1.93RSD$1.98RSD$1.75RSD$1.78RSD$8.37MRSD$902.67M
Oct 31, 2026Nov 1, 2026RSD$1.89RSD$2.01RSD$1.83RSD$1.93RSD$8.11MRSD$939.21M
Oct 30, 2026Oct 31, 2026RSD$1.97RSD$2.01RSD$1.69RSD$1.89RSD$31.92MRSD$907.13M
Oct 29, 2026Oct 30, 2026RSD$1.89RSD$2.33RSD$1.83RSD$2.01RSD$50.11MRSD$1.00B
Oct 28, 2026Oct 29, 2026RSD$2.16RSD$2.17RSD$1.75RSD$1.89RSD$109.21MRSD$952.57M
Oct 27, 2026Oct 28, 2026RSD$1.82RSD$2.70RSD$1.82RSD$2.17RSD$206.58MRSD$1.10B
Oct 26, 2026Oct 27, 2026RSD$1.33RSD$2.05RSD$1.29RSD$1.83RSD$39.07MRSD$785.35M
Oct 25, 2026Oct 26, 2026RSD$1.51RSD$1.53RSD$1.27RSD$1.33RSD$10.22MRSD$695.13M
Oct 24, 2026Oct 25, 2026RSD$1.66RSD$1.69RSD$1.46RSD$1.51RSD$12.01MRSD$771.56M
Oct 23, 2026Oct 24, 2026RSD$1.73RSD$1.85RSD$1.65RSD$1.65RSD$10.19MRSD$858.82M
Oct 22, 2026Oct 23, 2026RSD$1.97RSD$2.03RSD$1.73RSD$1.73RSD$27.79MRSD$908.10M
Oct 21, 2026Oct 22, 2026RSD$1.91RSD$2.12RSD$1.76RSD$1.97RSD$29.08MRSD$914.53M
Oct 20, 2026Oct 21, 2026RSD$1.99RSD$2.14RSD$1.87RSD$1.94RSD$42.95MRSD$988.61M
Oct 19, 2026Oct 20, 2026RSD$2.43RSD$2.56RSD$1.89RSD$2.00RSD$148.58MRSD$1.05B
Oct 18, 2026Oct 19, 2026RSD$1.54RSD$2.85RSD$1.50RSD$2.38RSD$94.45MRSD$1.02B
Oct 17, 2026Oct 18, 2026RSD$1.82RSD$2.08RSD$1.46RSD$1.55RSD$46.10MRSD$821.83M
Oct 16, 2026Oct 17, 2026RSD$2.19RSD$2.19RSD$1.58RSD$1.87RSD$236.49MRSD$895.32M
Oct 15, 2026Oct 16, 2026RSD$1.31RSD$2.87RSD$1.21RSD$2.24RSD$484.21MRSD$970.80M

Dobijte potpun pregled istorije cene za Aergo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aergo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aergo, kao i istorijski obim trgovanja za AERGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aergo, od početne cene za Aergo do najnovijih podataka o ceni za AERGO. Naš alat za istoriju cene za AERGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije