Slika za AERGO
AERGOAergo
RSD$1.00
0.08%
1D

Aergo (AERGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.9930RSD$1.01RSD$0.9904RSD$1.00RSD$1.21MRSD$489.79M
Oct 3, 2026Oct 4, 2026RSD$0.9897RSD$1.02RSD$0.9897RSD$0.9930RSD$1.95MRSD$489.42M
Oct 2, 2026Oct 3, 2026RSD$1.00RSD$1.03RSD$0.9900RSD$1.02RSD$2.26MRSD$493.63M
Oct 1, 2026Oct 2, 2026RSD$0.9807RSD$1.02RSD$0.9630RSD$1.00RSD$4.13MRSD$478.04M
Sep 30, 2026Oct 1, 2026RSD$1.00RSD$1.03RSD$0.9498RSD$0.9807RSD$6.50MRSD$492.77M
Sep 29, 2026Sep 30, 2026RSD$1.03RSD$1.05RSD$0.9859RSD$1.00RSD$16.73MRSD$497.09M
Sep 28, 2026Sep 29, 2026RSD$1.04RSD$1.05RSD$1.02RSD$1.03RSD$7.18MRSD$508.43M
Sep 27, 2026Sep 28, 2026RSD$1.00RSD$1.05RSD$1.00RSD$1.04RSD$6.81MRSD$503.58M
Sep 26, 2026Sep 27, 2026RSD$1.01RSD$1.04RSD$0.9947RSD$1.00RSD$8.63MRSD$499.47M
Sep 25, 2026Sep 26, 2026RSD$0.9993RSD$1.10RSD$0.9984RSD$1.01RSD$10.78MRSD$504.05M
Sep 24, 2026Sep 25, 2026RSD$0.9989RSD$1.01RSD$0.9696RSD$0.9993RSD$8.15MRSD$486.82M
Sep 23, 2026Sep 24, 2026RSD$0.9991RSD$1.11RSD$0.9904RSD$0.9989RSD$11.30MRSD$498.56M
Sep 22, 2026Sep 23, 2026RSD$1.00RSD$1.10RSD$0.9848RSD$0.9991RSD$8.00MRSD$490.23M
Sep 21, 2026Sep 22, 2026RSD$1.01RSD$1.03RSD$0.9876RSD$1.00RSD$4.48MRSD$494.24M
Sep 20, 2026Sep 21, 2026RSD$1.01RSD$1.04RSD$0.9788RSD$1.01RSD$8.74MRSD$491.26M
Sep 19, 2026Sep 20, 2026RSD$1.02RSD$1.15RSD$0.9792RSD$1.01RSD$9.93MRSD$503.87M
Sep 18, 2026Sep 19, 2026RSD$1.00RSD$1.04RSD$0.9857RSD$1.02RSD$6.51MRSD$490.67M
Sep 17, 2026Sep 18, 2026RSD$0.9858RSD$1.00RSD$0.9858RSD$1.00RSD$5.14MRSD$486.33M
Sep 16, 2026Sep 17, 2026RSD$0.9757RSD$1.01RSD$0.9757RSD$0.9858RSD$4.17MRSD$485.21M
Sep 15, 2026Sep 16, 2026RSD$0.9658RSD$1.02RSD$0.9454RSD$0.9757RSD$6.52MRSD$477.83M
Sep 14, 2026Sep 15, 2026RSD$0.9531RSD$1.14RSD$0.9518RSD$0.9658RSD$18.16MRSD$475.55M
Sep 13, 2026Sep 14, 2026RSD$0.9510RSD$0.9616RSD$0.9397RSD$0.9531RSD$3.00MRSD$465.29M
Sep 12, 2026Sep 13, 2026RSD$0.9833RSD$1.02RSD$0.9356RSD$0.9510RSD$5.65MRSD$471.13M
Sep 11, 2026Sep 12, 2026RSD$0.9591RSD$1.03RSD$0.9370RSD$0.9833RSD$12.51MRSD$475.22M
Sep 10, 2026Sep 11, 2026RSD$0.9621RSD$1.11RSD$0.9094RSD$0.9591RSD$8.52MRSD$471.87M
Sep 9, 2026Sep 10, 2026RSD$0.9645RSD$1.01RSD$0.9531RSD$0.9621RSD$4.92MRSD$479.38M
Sep 8, 2026Sep 9, 2026RSD$0.9893RSD$1.04RSD$0.9644RSD$0.9645RSD$7.57MRSD$481.88M
Sep 7, 2026Sep 8, 2026RSD$0.9534RSD$1.03RSD$0.9417RSD$0.9892RSD$5.48MRSD$470.67M
Sep 6, 2026Sep 7, 2026RSD$0.9483RSD$0.9999RSD$0.9312RSD$0.9534RSD$10.26MRSD$474.18M
Sep 5, 2026Sep 6, 2026RSD$0.9252RSD$1.13RSD$0.9225RSD$0.9325RSD$12.56MRSD$480.83M

Dobijte potpun pregled istorije cene za Aergo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aergo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aergo, kao i istorijski obim trgovanja za AERGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aergo, od početne cene za Aergo do najnovijih podataka o ceni za AERGO. Naš alat za istoriju cene za AERGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije