Slika za AEON
AEONAEON
RSD$2.54
0.95%
1D

AEON (AEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$2.59RSD$2.59RSD$2.47RSD$2.50RSD$296.91MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.81RSD$2.82RSD$2.29RSD$2.58RSD$416.60MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.95RSD$3.14RSD$2.78RSD$2.80RSD$414.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.00RSD$3.06RSD$2.88RSD$2.94RSD$481.44MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.19RSD$3.23RSD$2.83RSD$3.00RSD$345.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.17RSD$3.22RSD$2.97RSD$3.19RSD$406.93MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.25RSD$3.35RSD$3.17RSD$3.17RSD$352.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.36RSD$3.64RSD$3.18RSD$3.25RSD$533.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.34RSD$3.39RSD$3.18RSD$3.36RSD$420.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.87RSD$3.89RSD$3.28RSD$3.34RSD$424.69MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.01RSD$4.08RSD$3.84RSD$3.86RSD$375.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.90RSD$3.98RSD$3.78RSD$3.98RSD$447.76MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.87RSD$4.04RSD$3.72RSD$3.89RSD$656.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.05RSD$4.34RSD$3.65RSD$3.87RSD$706.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.83RSD$4.36RSD$3.83RSD$4.04RSD$566.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.23RSD$4.37RSD$3.67RSD$3.83RSD$565.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.60RSD$4.68RSD$4.16RSD$4.22RSD$589.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.12RSD$5.12RSD$4.48RSD$4.60RSD$498.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.22RSD$5.22RSD$4.89RSD$5.12RSD$540.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.75RSD$5.75RSD$5.14RSD$5.20RSD$543.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.15RSD$6.32RSD$5.54RSD$5.74RSD$508.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.09RSD$7.18RSD$6.02RSD$6.12RSD$520.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.55RSD$7.30RSD$6.51RSD$7.09RSD$606.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.15RSD$7.32RSD$6.33RSD$6.55RSD$592.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.07RSD$7.58RSD$6.92RSD$7.15RSD$941.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.65RSD$7.40RSD$6.61RSD$7.05RSD$1.28BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.75RSD$6.87RSD$5.57RSD$6.63RSD$562.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.37RSD$5.80RSD$5.36RSD$5.73RSD$493.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.41RSD$5.44RSD$5.32RSD$5.38RSD$399.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.37RSD$5.53RSD$5.29RSD$5.41RSD$420.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.77RSD$5.78RSD$5.30RSD$5.37RSD$436.00MRSD$0.00

Dobijte potpun pregled istorije cene za AEON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AEON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AEON, kao i istorijski obim trgovanja za AEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AEON, od početne cene za AEON do najnovijih podataka o ceni za AEON. Naš alat za istoriju cene za AEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije