Slika za AEON
AEONaeon
RSD$0.002129
-6.59%
1D

aeon (AEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.002405RSD$0.002452RSD$0.001966RSD$0.002101RSD$99.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002737RSD$0.002764RSD$0.002309RSD$0.002410RSD$135.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002507RSD$0.002921RSD$0.001949RSD$0.002737RSD$124.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002057RSD$0.002569RSD$0.001869RSD$0.002495RSD$126.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001829RSD$0.002228RSD$0.001775RSD$0.002054RSD$120.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001794RSD$0.002178RSD$0.001778RSD$0.001829RSD$115.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001850RSD$0.001942RSD$0.001753RSD$0.001792RSD$109.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002051RSD$0.002086RSD$0.001701RSD$0.001846RSD$105.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001941RSD$0.002355RSD$0.001844RSD$0.002026RSD$114.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002177RSD$0.002189RSD$0.001751RSD$0.001941RSD$100.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002293RSD$0.002367RSD$0.002142RSD$0.002177RSD$111.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002422RSD$0.002422RSD$0.002121RSD$0.002293RSD$107.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002453RSD$0.002664RSD$0.002051RSD$0.002427RSD$113.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002782RSD$0.002794RSD$0.002386RSD$0.002457RSD$118.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003183RSD$0.003446RSD$0.002400RSD$0.002782RSD$132.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002291RSD$0.003508RSD$0.002251RSD$0.003097RSD$145.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001903RSD$0.002449RSD$0.001890RSD$0.002281RSD$125.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001783RSD$0.002016RSD$0.001554RSD$0.001903RSD$114.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001913RSD$0.001969RSD$0.001675RSD$0.001783RSD$106.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001584RSD$0.001947RSD$0.001576RSD$0.001935RSD$114.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001640RSD$0.001798RSD$0.001543RSD$0.001584RSD$109.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001646RSD$0.001816RSD$0.001586RSD$0.001640RSD$105.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002009RSD$0.002015RSD$0.001616RSD$0.001650RSD$99.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002289RSD$0.002294RSD$0.001974RSD$0.002014RSD$105.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002534RSD$0.002696RSD$0.002258RSD$0.002289RSD$120.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002093RSD$0.002565RSD$0.001889RSD$0.002527RSD$123.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001751RSD$0.002173RSD$0.001658RSD$0.002081RSD$115.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002106RSD$0.002416RSD$0.001735RSD$0.001751RSD$137.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001585RSD$0.002816RSD$0.001495RSD$0.002110RSD$130.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001736RSD$0.001862RSD$0.001355RSD$0.001585RSD$107.09MRSD$0.00

Dobijte potpun pregled istorije cene za aeon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aeon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aeon, kao i istorijski obim trgovanja za AEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aeon, od početne cene za aeon do najnovijih podataka o ceni za AEON. Naš alat za istoriju cene za AEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije