Slika za AEON
AEONaeon
RSD$0.001668
4.74%
1D

aeon (AEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.001614RSD$0.001780RSD$0.001555RSD$0.001607RSD$103.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001969RSD$0.001975RSD$0.001584RSD$0.001617RSD$97.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002244RSD$0.002248RSD$0.001935RSD$0.001974RSD$103.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002484RSD$0.002642RSD$0.002213RSD$0.002244RSD$118.18MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002052RSD$0.002514RSD$0.001852RSD$0.002477RSD$121.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001716RSD$0.002130RSD$0.001625RSD$0.002040RSD$112.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002064RSD$0.002369RSD$0.001700RSD$0.001716RSD$135.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001553RSD$0.002760RSD$0.001465RSD$0.002069RSD$128.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001702RSD$0.001825RSD$0.001328RSD$0.001553RSD$104.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001697RSD$0.001875RSD$0.001657RSD$0.001705RSD$108.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001668RSD$0.001725RSD$0.001508RSD$0.001697RSD$104.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001971RSD$0.002017RSD$0.001647RSD$0.001678RSD$105.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002109RSD$0.002401RSD$0.001907RSD$0.001966RSD$125.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001562RSD$0.002663RSD$0.001501RSD$0.002102RSD$135.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001834RSD$0.001965RSD$0.001490RSD$0.001557RSD$106.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002597RSD$0.002714RSD$0.001775RSD$0.001834RSD$108.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002558RSD$0.002808RSD$0.002202RSD$0.002714RSD$128.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002290RSD$0.002702RSD$0.001870RSD$0.002555RSD$115.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002427RSD$0.002533RSD$0.002139RSD$0.002290RSD$102.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003191RSD$0.003191RSD$0.002433RSD$0.002433RSD$107.45MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002801RSD$0.003526RSD$0.002633RSD$0.003191RSD$124.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002879RSD$0.003333RSD$0.002635RSD$0.002835RSD$114.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003327RSD$0.003710RSD$0.002755RSD$0.002861RSD$130.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003910RSD$0.003974RSD$0.002989RSD$0.003319RSD$130.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004117RSD$0.004286RSD$0.003657RSD$0.003875RSD$181.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002912RSD$0.004092RSD$0.002883RSD$0.004092RSD$250.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001372RSD$0.003488RSD$0.001368RSD$0.002927RSD$133.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001492RSD$0.001735RSD$0.001354RSD$0.001377RSD$123.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001138RSD$0.001560RSD$0.001038RSD$0.001488RSD$110.88MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001284RSD$0.001338RSD$0.001099RSD$0.001133RSD$104.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001168RSD$0.001488RSD$0.001163RSD$0.001314RSD$137.05MRSD$0.00

Dobijte potpun pregled istorije cene za aeon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aeon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aeon, kao i istorijski obim trgovanja za AEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aeon, od početne cene za aeon do najnovijih podataka o ceni za AEON. Naš alat za istoriju cene za AEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije