Slika za ELF
ELFaelf
RSD$6.43
-0.54%
1D

aelf (ELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$6.46RSD$6.47RSD$6.41RSD$6.44RSD$139.04MRSD$5.33B
Oct 17, 2026Oct 18, 2026RSD$6.49RSD$6.59RSD$6.41RSD$6.46RSD$137.67MRSD$5.35B
Oct 16, 2026Oct 17, 2026RSD$6.53RSD$6.54RSD$6.49RSD$6.49RSD$181.41MRSD$5.40B
Oct 15, 2026Oct 16, 2026RSD$6.55RSD$6.58RSD$6.50RSD$6.53RSD$242.84MRSD$5.42B
Oct 14, 2026Oct 15, 2026RSD$7.03RSD$7.05RSD$6.54RSD$6.55RSD$177.34MRSD$5.65B
Oct 13, 2026Oct 14, 2026RSD$6.91RSD$7.16RSD$6.64RSD$7.03RSD$320.57MRSD$5.78B
Oct 12, 2026Oct 13, 2026RSD$6.65RSD$7.05RSD$6.65RSD$6.89RSD$305.19MRSD$5.71B
Oct 11, 2026Oct 12, 2026RSD$6.98RSD$7.37RSD$6.59RSD$6.65RSD$130.75MRSD$5.69B
Oct 10, 2026Oct 11, 2026RSD$6.94RSD$7.26RSD$6.82RSD$6.98RSD$241.01MRSD$5.80B
Oct 9, 2026Oct 10, 2026RSD$6.62RSD$6.94RSD$6.35RSD$6.94RSD$266.76MRSD$5.48B
Oct 8, 2026Oct 9, 2026RSD$6.41RSD$7.11RSD$6.25RSD$6.62RSD$232.03MRSD$5.67B
Oct 7, 2026Oct 8, 2026RSD$6.14RSD$6.88RSD$6.08RSD$6.41RSD$235.94MRSD$5.37B
Oct 6, 2026Oct 7, 2026RSD$6.12RSD$6.63RSD$6.03RSD$6.16RSD$159.19MRSD$5.09B
Oct 5, 2026Oct 6, 2026RSD$6.84RSD$7.72RSD$5.31RSD$6.03RSD$248.22MRSD$5.46B
Oct 4, 2026Oct 5, 2026RSD$7.48RSD$7.48RSD$6.82RSD$6.82RSD$135.19MRSD$5.80B
Oct 3, 2026Oct 4, 2026RSD$7.78RSD$7.87RSD$7.35RSD$7.45RSD$166.85MRSD$6.29B
Oct 2, 2026Oct 3, 2026RSD$8.02RSD$8.12RSD$7.57RSD$7.78RSD$240.72MRSD$6.46B
Oct 1, 2026Oct 2, 2026RSD$7.10RSD$8.18RSD$7.10RSD$8.03RSD$206.44MRSD$6.47B
Sep 30, 2026Oct 1, 2026RSD$7.19RSD$7.53RSD$6.08RSD$7.10RSD$165.43MRSD$5.49B
Sep 29, 2026Sep 30, 2026RSD$6.31RSD$7.21RSD$6.20RSD$7.16RSD$174.58MRSD$5.48B
Sep 28, 2026Sep 29, 2026RSD$6.39RSD$6.43RSD$6.20RSD$6.31RSD$155.45MRSD$5.23B
Sep 27, 2026Sep 28, 2026RSD$6.76RSD$6.84RSD$6.29RSD$6.39RSD$157.68MRSD$5.28B
Sep 26, 2026Sep 27, 2026RSD$6.19RSD$6.94RSD$6.04RSD$6.76RSD$131.39MRSD$5.31B
Sep 25, 2026Sep 26, 2026RSD$6.07RSD$6.33RSD$6.07RSD$6.19RSD$173.07MRSD$5.10B
Sep 24, 2026Sep 25, 2026RSD$6.16RSD$6.52RSD$6.07RSD$6.16RSD$183.12MRSD$5.14B
Sep 23, 2026Sep 24, 2026RSD$6.16RSD$6.40RSD$6.07RSD$6.15RSD$171.95MRSD$5.14B
Sep 22, 2026Sep 23, 2026RSD$6.26RSD$6.37RSD$6.09RSD$6.16RSD$260.91MRSD$5.15B
Sep 21, 2026Sep 22, 2026RSD$5.97RSD$6.61RSD$5.73RSD$6.26RSD$291.88MRSD$5.07B
Sep 20, 2026Sep 21, 2026RSD$6.56RSD$6.56RSD$5.75RSD$5.97RSD$196.82MRSD$5.17B
Sep 19, 2026Sep 20, 2026RSD$6.00RSD$6.68RSD$5.96RSD$6.56RSD$254.92MRSD$5.39B

Dobijte potpun pregled istorije cene za aelf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aelf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aelf, kao i istorijski obim trgovanja za ELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aelf, od početne cene za aelf do najnovijih podataka o ceni za ELF. Naš alat za istoriju cene za ELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije