Slika za ELF
ELFaelf
RSD$6.27
0.26%
1D

aelf (ELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$6.67RSD$6.75RSD$6.20RSD$6.29RSD$155.42MRSD$5.21B
Sep 26, 2026Sep 27, 2026RSD$6.10RSD$6.84RSD$5.95RSD$6.66RSD$129.51MRSD$5.23B
Sep 25, 2026Sep 26, 2026RSD$5.99RSD$6.24RSD$5.99RSD$6.10RSD$170.60MRSD$5.03B
Sep 24, 2026Sep 25, 2026RSD$6.07RSD$6.43RSD$5.99RSD$6.07RSD$175.99MRSD$5.05B
Sep 23, 2026Sep 24, 2026RSD$6.07RSD$6.31RSD$5.99RSD$6.06RSD$169.50MRSD$5.07B
Sep 22, 2026Sep 23, 2026RSD$6.17RSD$6.28RSD$6.01RSD$6.07RSD$257.18MRSD$5.07B
Sep 21, 2026Sep 22, 2026RSD$5.88RSD$6.51RSD$5.65RSD$6.17RSD$287.71MRSD$5.00B
Sep 20, 2026Sep 21, 2026RSD$6.46RSD$6.46RSD$5.67RSD$5.88RSD$194.01MRSD$5.10B
Sep 19, 2026Sep 20, 2026RSD$5.91RSD$6.58RSD$5.87RSD$6.46RSD$251.29MRSD$5.31B
Sep 18, 2026Sep 19, 2026RSD$6.10RSD$6.36RSD$5.65RSD$5.91RSD$269.02MRSD$4.99B
Sep 17, 2026Sep 18, 2026RSD$7.27RSD$7.27RSD$5.97RSD$6.14RSD$329.22MRSD$5.11B
Sep 16, 2026Sep 17, 2026RSD$5.52RSD$7.27RSD$5.52RSD$7.25RSD$533.36MRSD$5.47B
Sep 15, 2026Sep 16, 2026RSD$7.41RSD$7.46RSD$5.37RSD$5.52RSD$327.90MRSD$5.12B
Sep 14, 2026Sep 15, 2026RSD$7.38RSD$7.97RSD$6.91RSD$7.44RSD$575.91MRSD$6.16B
Sep 13, 2026Sep 14, 2026RSD$5.51RSD$8.89RSD$5.33RSD$7.33RSD$346.29MRSD$6.12B
Sep 12, 2026Sep 13, 2026RSD$5.25RSD$5.65RSD$4.50RSD$5.08RSD$133.44MRSD$4.33B
Sep 11, 2026Sep 12, 2026RSD$4.53RSD$5.51RSD$4.51RSD$5.25RSD$144.75MRSD$4.11B
Sep 10, 2026Sep 11, 2026RSD$5.32RSD$5.34RSD$4.49RSD$4.53RSD$157.86MRSD$4.13B
Sep 9, 2026Sep 10, 2026RSD$4.86RSD$5.69RSD$4.35RSD$5.31RSD$146.34MRSD$4.03B
Sep 8, 2026Sep 9, 2026RSD$5.31RSD$5.44RSD$4.35RSD$4.87RSD$203.00MRSD$4.11B
Sep 7, 2026Sep 8, 2026RSD$4.64RSD$5.40RSD$4.38RSD$5.32RSD$165.70MRSD$3.96B
Sep 6, 2026Sep 7, 2026RSD$6.89RSD$6.89RSD$4.36RSD$4.65RSD$129.60MRSD$4.13B
Sep 5, 2026Sep 6, 2026RSD$5.99RSD$6.96RSD$5.99RSD$6.92RSD$334.67MRSD$5.52B
Sep 4, 2026Sep 5, 2026RSD$6.01RSD$6.17RSD$5.74RSD$5.96RSD$165.53MRSD$4.89B
Sep 3, 2026Sep 4, 2026RSD$6.10RSD$6.33RSD$5.98RSD$6.01RSD$138.32MRSD$5.02B
Sep 2, 2026Sep 3, 2026RSD$6.01RSD$6.40RSD$5.95RSD$6.05RSD$43.10MRSD$5.02B
Sep 1, 2026Sep 2, 2026RSD$6.14RSD$6.18RSD$5.77RSD$6.01RSD$80.24MRSD$4.85B
Aug 31, 2026Sep 1, 2026RSD$5.97RSD$6.22RSD$5.97RSD$6.14RSD$132.39MRSD$5.03B
Aug 30, 2026Aug 31, 2026RSD$6.28RSD$6.47RSD$5.93RSD$5.97RSD$58.04MRSD$5.04B
Aug 29, 2026Aug 30, 2026RSD$6.43RSD$6.45RSD$6.29RSD$6.29RSD$97.41MRSD$5.26B
Aug 28, 2026Aug 29, 2026RSD$6.36RSD$6.44RSD$6.08RSD$6.41RSD$88.22MRSD$5.12B

Dobijte potpun pregled istorije cene za aelf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aelf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aelf, kao i istorijski obim trgovanja za ELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aelf, od početne cene za aelf do najnovijih podataka o ceni za ELF. Naš alat za istoriju cene za ELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije