Slika za ELF
ELFaelf
RSD$4.39
4.36%
1D

aelf (ELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$4.27RSD$4.40RSD$4.23RSD$4.40RSD$359.98MRSD$3.55B
Nov 10, 2026Nov 11, 2026RSD$4.27RSD$4.31RSD$4.24RSD$4.27RSD$215.77MRSD$3.54B
Nov 9, 2026Nov 10, 2026RSD$4.23RSD$4.27RSD$4.22RSD$4.27RSD$349.06MRSD$3.52B
Nov 8, 2026Nov 9, 2026RSD$4.58RSD$4.61RSD$4.21RSD$4.23RSD$111.13MRSD$3.60B
Nov 7, 2026Nov 8, 2026RSD$4.25RSD$4.61RSD$4.20RSD$4.58RSD$123.11MRSD$3.61B
Nov 6, 2026Nov 7, 2026RSD$4.27RSD$4.39RSD$4.22RSD$4.27RSD$251.96MRSD$3.56B
Nov 5, 2026Nov 6, 2026RSD$4.44RSD$4.51RSD$4.26RSD$4.29RSD$242.45MRSD$3.64B
Nov 4, 2026Nov 5, 2026RSD$5.30RSD$5.30RSD$4.44RSD$4.45RSD$250.26MRSD$3.94B
Nov 3, 2026Nov 4, 2026RSD$5.37RSD$5.37RSD$5.28RSD$5.30RSD$227.54MRSD$4.41B
Nov 2, 2026Nov 3, 2026RSD$5.32RSD$5.40RSD$5.27RSD$5.37RSD$202.12MRSD$4.41B
Nov 1, 2026Nov 2, 2026RSD$6.26RSD$6.42RSD$5.28RSD$5.32RSD$186.69MRSD$4.80B
Oct 31, 2026Nov 1, 2026RSD$6.85RSD$7.00RSD$6.24RSD$6.26RSD$429.62MRSD$5.36B
Oct 30, 2026Oct 31, 2026RSD$6.55RSD$7.87RSD$6.50RSD$6.82RSD$1.06BRSD$5.76B
Oct 29, 2026Oct 30, 2026RSD$6.24RSD$7.19RSD$6.21RSD$6.56RSD$453.04MRSD$5.43B
Oct 28, 2026Oct 29, 2026RSD$6.22RSD$6.25RSD$6.18RSD$6.23RSD$241.90MRSD$5.16B
Oct 27, 2026Oct 28, 2026RSD$6.28RSD$6.30RSD$6.18RSD$6.22RSD$227.05MRSD$5.18B
Oct 26, 2026Oct 27, 2026RSD$6.73RSD$6.75RSD$6.23RSD$6.28RSD$239.53MRSD$5.24B
Oct 25, 2026Oct 26, 2026RSD$6.95RSD$7.22RSD$6.71RSD$6.71RSD$239.46MRSD$5.69B
Oct 24, 2026Oct 25, 2026RSD$6.81RSD$7.61RSD$6.76RSD$6.95RSD$163.61MRSD$5.72B
Oct 23, 2026Oct 24, 2026RSD$6.87RSD$6.90RSD$6.66RSD$6.78RSD$252.48MRSD$5.63B
Oct 22, 2026Oct 23, 2026RSD$6.55RSD$6.88RSD$6.54RSD$6.88RSD$544.74MRSD$5.55B
Oct 21, 2026Oct 22, 2026RSD$6.52RSD$6.56RSD$6.51RSD$6.55RSD$413.17MRSD$5.43B
Oct 20, 2026Oct 21, 2026RSD$6.48RSD$6.58RSD$6.48RSD$6.51RSD$167.41MRSD$5.41B
Oct 19, 2026Oct 20, 2026RSD$6.50RSD$6.50RSD$6.46RSD$6.48RSD$216.24MRSD$5.38B
Oct 18, 2026Oct 19, 2026RSD$6.52RSD$6.53RSD$6.46RSD$6.50RSD$140.30MRSD$5.38B
Oct 17, 2026Oct 18, 2026RSD$6.55RSD$6.65RSD$6.47RSD$6.52RSD$138.92MRSD$5.40B
Oct 16, 2026Oct 17, 2026RSD$6.59RSD$6.60RSD$6.55RSD$6.55RSD$183.06MRSD$5.44B
Oct 15, 2026Oct 16, 2026RSD$6.60RSD$6.64RSD$6.56RSD$6.59RSD$245.05MRSD$5.47B
Oct 14, 2026Oct 15, 2026RSD$7.10RSD$7.11RSD$6.59RSD$6.60RSD$178.95MRSD$5.70B
Oct 13, 2026Oct 14, 2026RSD$6.97RSD$7.22RSD$6.70RSD$7.10RSD$323.49MRSD$5.83B
Oct 12, 2026Oct 13, 2026RSD$6.71RSD$7.11RSD$6.71RSD$6.95RSD$307.96MRSD$5.76B

Dobijte potpun pregled istorije cene za aelf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aelf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aelf, kao i istorijski obim trgovanja za ELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aelf, od početne cene za aelf do najnovijih podataka o ceni za ELF. Naš alat za istoriju cene za ELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije