Slika za ELF
ELFaelf
RSD$5.77
-3.86%
1D

aelf (ELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$5.97RSD$6.20RSD$5.85RSD$5.88RSD$135.30MRSD$4.91B
Sep 2, 2026Sep 3, 2026RSD$5.88RSD$6.26RSD$5.82RSD$5.92RSD$42.16MRSD$4.91B
Sep 1, 2026Sep 2, 2026RSD$6.00RSD$6.05RSD$5.65RSD$5.88RSD$78.49MRSD$4.75B
Aug 31, 2026Sep 1, 2026RSD$5.84RSD$6.08RSD$5.84RSD$6.00RSD$129.50MRSD$4.92B
Aug 30, 2026Aug 31, 2026RSD$6.14RSD$6.33RSD$5.80RSD$5.84RSD$56.78MRSD$4.93B
Aug 29, 2026Aug 30, 2026RSD$6.29RSD$6.31RSD$6.15RSD$6.15RSD$95.28MRSD$5.14B
Aug 28, 2026Aug 29, 2026RSD$6.22RSD$6.30RSD$5.95RSD$6.27RSD$86.29MRSD$5.01B
Aug 27, 2026Aug 28, 2026RSD$6.11RSD$6.39RSD$6.11RSD$6.24RSD$108.91MRSD$5.14B
Aug 26, 2026Aug 27, 2026RSD$6.34RSD$6.36RSD$6.01RSD$6.11RSD$62.52MRSD$5.02B
Aug 25, 2026Aug 26, 2026RSD$6.06RSD$6.38RSD$6.06RSD$6.34RSD$172.08MRSD$5.15B
Aug 24, 2026Aug 25, 2026RSD$6.21RSD$6.21RSD$5.96RSD$6.06RSD$94.36MRSD$4.99B
Aug 23, 2026Aug 24, 2026RSD$6.28RSD$6.62RSD$6.00RSD$6.20RSD$168.51MRSD$5.13B
Aug 22, 2026Aug 23, 2026RSD$6.24RSD$6.48RSD$5.95RSD$6.23RSD$223.22MRSD$5.11B
Aug 21, 2026Aug 22, 2026RSD$5.80RSD$6.62RSD$5.80RSD$6.29RSD$571.43MRSD$5.06B
Aug 20, 2026Aug 21, 2026RSD$5.74RSD$5.90RSD$5.49RSD$5.80RSD$333.74MRSD$4.71B
Aug 19, 2026Aug 20, 2026RSD$5.30RSD$6.59RSD$5.30RSD$5.73RSD$638.06MRSD$5.01B
Aug 18, 2026Aug 19, 2026RSD$5.46RSD$5.75RSD$4.85RSD$5.32RSD$153.80MRSD$4.38B
Aug 17, 2026Aug 18, 2026RSD$5.45RSD$5.98RSD$5.33RSD$5.43RSD$103.95MRSD$4.54B
Aug 16, 2026Aug 17, 2026RSD$5.66RSD$5.74RSD$5.42RSD$5.45RSD$75.12MRSD$4.56B
Aug 15, 2026Aug 16, 2026RSD$5.59RSD$6.16RSD$5.56RSD$5.70RSD$143.25MRSD$4.66B
Aug 14, 2026Aug 15, 2026RSD$5.96RSD$5.99RSD$5.51RSD$5.58RSD$128.79MRSD$4.73B
Aug 13, 2026Aug 14, 2026RSD$6.41RSD$6.41RSD$5.91RSD$5.96RSD$572.67MRSD$4.95B
Aug 12, 2026Aug 13, 2026RSD$5.87RSD$7.14RSD$5.87RSD$6.36RSD$973.22MRSD$5.24B
Aug 11, 2026Aug 12, 2026RSD$5.88RSD$6.04RSD$5.82RSD$5.90RSD$64.72MRSD$4.86B
Aug 10, 2026Aug 11, 2026RSD$5.87RSD$6.04RSD$5.79RSD$5.92RSD$110.82MRSD$4.86B
Aug 9, 2026Aug 10, 2026RSD$5.98RSD$6.08RSD$5.87RSD$5.90RSD$67.34MRSD$4.89B
Aug 8, 2026Aug 9, 2026RSD$5.93RSD$6.02RSD$5.88RSD$5.94RSD$58.65MRSD$4.89B
Aug 7, 2026Aug 8, 2026RSD$5.89RSD$6.02RSD$5.88RSD$6.00RSD$78.23MRSD$4.86B
Aug 6, 2026Aug 7, 2026RSD$5.89RSD$6.03RSD$5.86RSD$5.91RSD$78.20MRSD$4.86B
Aug 5, 2026Aug 6, 2026RSD$5.93RSD$6.05RSD$5.81RSD$5.90RSD$74.09MRSD$4.87B
Aug 4, 2026Aug 5, 2026RSD$5.99RSD$6.02RSD$5.85RSD$5.95RSD$97.04MRSD$4.89B

Dobijte potpun pregled istorije cene za aelf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aelf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aelf, kao i istorijski obim trgovanja za ELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aelf, od početne cene za aelf do najnovijih podataka o ceni za ELF. Naš alat za istoriju cene za ELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije