Slika za AEHRON
AEHRONAehr Test Systems Tokenized Stock - Ondo
RSD$6,714.41
12.16%
1D

Aehr Test Systems Tokenized Stock - Ondo (AEHRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$6,014.55RSD$6,728.92RSD$5,821.78RSD$6,642.20RSD$34.21MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,780.65RSD$6,124.31RSD$5,566.76RSD$6,015.40RSD$32.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,791.69RSD$5,810.96RSD$5,775.96RSD$5,793.87RSD$26.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,784.53RSD$5,811.49RSD$5,775.51RSD$5,793.93RSD$27.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,713.22RSD$6,056.39RSD$5,703.66RSD$5,759.64RSD$33.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6,493.74RSD$6,554.78RSD$5,729.50RSD$5,730.37RSD$35.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6,879.67RSD$6,960.60RSD$6,498.00RSD$6,498.00RSD$28.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6,676.33RSD$6,895.18RSD$6,290.67RSD$6,895.18RSD$27.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6,426.33RSD$6,861.77RSD$6,426.33RSD$6,646.97RSD$29.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6,368.19RSD$6,443.04RSD$6,339.33RSD$6,425.59RSD$26.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,361.40RSD$6,425.96RSD$6,325.89RSD$6,368.86RSD$26.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,222.83RSD$7,449.66RSD$6,335.06RSD$6,361.40RSD$29.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,224.25RSD$7,426.69RSD$6,619.62RSD$7,206.83RSD$27.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,308.00RSD$8,394.33RSD$7,224.25RSD$7,224.25RSD$27.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,114.25RSD$8,325.13RSD$7,798.19RSD$8,325.13RSD$30.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,833.91RSD$8,973.05RSD$8,093.75RSD$8,097.49RSD$27.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,839.35RSD$8,847.33RSD$8,823.85RSD$8,833.72RSD$26.23MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,838.02RSD$8,888.22RSD$8,826.14RSD$8,839.35RSD$26.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,111.54RSD$9,483.83RSD$8,769.80RSD$8,838.02RSD$31.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,440.02RSD$9,601.02RSD$9,028.58RSD$9,132.07RSD$37.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,764.31RSD$9,918.10RSD$9,036.94RSD$9,440.38RSD$34.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,030RSD$11,252RSD$9,714.83RSD$9,764.31RSD$28.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,226RSD$11,592RSD$10,751RSD$11,020RSD$28.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,197RSD$11,231RSD$11,186RSD$11,222RSD$26.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,211RSD$11,238RSD$11,186RSD$11,197RSD$27.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10,680RSD$11,439RSD$10,658RSD$11,238RSD$28.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,431RSD$10,894RSD$10,417RSD$10,655RSD$27.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,608RSD$10,710RSD$10,355RSD$10,408RSD$27.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10,301RSD$11,295RSD$10,154RSD$10,583RSD$28.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,928RSD$11,035RSD$9,938.71RSD$10,280RSD$28.14MRSD$0.00

Dobijte potpun pregled istorije cene za Aehr Test Systems Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aehr Test Systems Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aehr Test Systems Tokenized Stock - Ondo, kao i istorijski obim trgovanja za AEHRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aehr Test Systems Tokenized Stock - Ondo, od početne cene za Aehr Test Systems Tokenized Stock - Ondo do najnovijih podataka o ceni za AEHRON. Naš alat za istoriju cene za AEHRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije