Slika za AEGON
AEGONAEGON by Virtuals
RSD$0.0005947
-0.28%
1D

AEGON by Virtuals (AEGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0005947RSD$0.0005947RSD$0.0005947RSD$0.0005947RSD$35.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005947RSD$0.0005947RSD$0.0005947RSD$0.0005947RSD$35.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005947RSD$0.0005947RSD$0.0005947RSD$0.0005947RSD$35.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005947RSD$0.0005947RSD$0.0005947RSD$0.0005947RSD$35.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007050RSD$0.0007050RSD$0.0005843RSD$0.0005947RSD$26.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$12.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$12.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$12.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$12.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$12.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$12.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006773RSD$0.0007165RSD$0.0006725RSD$0.0007050RSD$12.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007056RSD$0.0007145RSD$0.0006698RSD$0.0006766RSD$12.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006369RSD$0.0007056RSD$0.0006369RSD$0.0007056RSD$12.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006369RSD$0.0006369RSD$0.0006369RSD$0.0006369RSD$12.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006369RSD$0.0006369RSD$0.0006369RSD$0.0006369RSD$12.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006369RSD$0.0006369RSD$0.0006369RSD$0.0006369RSD$12.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006369RSD$0.0006369RSD$0.0006369RSD$0.0006369RSD$12.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005186RSD$0.0006626RSD$0.0005186RSD$0.0006369RSD$528.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$5,319.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$5,319.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$5,319.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$5,319.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$5,319.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$5,319.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005081RSD$0.0005186RSD$0.0005056RSD$0.0005186RSD$5,314.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005308RSD$0.0005308RSD$0.0005024RSD$0.0005081RSD$4,407.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005308RSD$0.0005308RSD$0.0005308RSD$0.0005308RSD$3,941.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005308RSD$0.0005308RSD$0.0005308RSD$0.0005308RSD$3,941.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005308RSD$0.0005308RSD$0.0005308RSD$0.0005308RSD$3,941.22RSD$0.00

Dobijte potpun pregled istorije cene za AEGON by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AEGON by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AEGON by Virtuals, kao i istorijski obim trgovanja za AEGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AEGON by Virtuals, od početne cene za AEGON by Virtuals do najnovijih podataka o ceni za AEGON. Naš alat za istoriju cene za AEGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije