Slika za AGAI
AGAIAegis AI
RSD$0.04330
-0.38%
1D

Aegis AI (AGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04330RSD$0.04330RSD$0.04330RSD$0.04330RSD$553.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04073RSD$0.04344RSD$0.04063RSD$0.04330RSD$544.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04054RSD$0.04155RSD$0.04046RSD$0.04073RSD$83,948RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02002RSD$0.1006RSD$0.02002RSD$0.04050RSD$406,353RSD$0.00

Dobijte potpun pregled istorije cene za Aegis AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aegis AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aegis AI, kao i istorijski obim trgovanja za AGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aegis AI, od početne cene za Aegis AI do najnovijih podataka o ceni za AGAI. Naš alat za istoriju cene za AGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije