Slika za YUSD
YUSDAegis YUSD
RSD$104.07
0.58%
1D

Aegis YUSD (YUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$104.04RSD$104.06RSD$104.04RSD$104.06RSD$4.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.07RSD$104.07RSD$104.04RSD$104.04RSD$2.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.06RSD$104.08RSD$104.06RSD$104.07RSD$1.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.05RSD$105.89RSD$104.05RSD$104.06RSD$222,056RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.05RSD$104.05RSD$104.05RSD$104.05RSD$13,162RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.07RSD$104.07RSD$104.05RSD$104.05RSD$13,616RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.09RSD$104.10RSD$104.05RSD$104.07RSD$19,064RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.07RSD$104.47RSD$103.87RSD$104.09RSD$29,716RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.06RSD$104.08RSD$104.05RSD$104.07RSD$997,447RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.06RSD$104.09RSD$104.05RSD$104.07RSD$6.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.03RSD$104.72RSD$103.55RSD$104.05RSD$710,732RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.03RSD$104.06RSD$103.38RSD$104.03RSD$194,725RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.04RSD$104.05RSD$104.03RSD$104.03RSD$5.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.99RSD$104.47RSD$103.94RSD$104.05RSD$787,737RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.03RSD$104.03RSD$103.90RSD$103.98RSD$2.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.03RSD$104.03RSD$104.00RSD$104.03RSD$4.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.07RSD$104.07RSD$104.02RSD$104.03RSD$3.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.52RSD$104.59RSD$103.52RSD$104.07RSD$1.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.09RSD$104.73RSD$103.52RSD$103.52RSD$2,973.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.84RSD$104.46RSD$103.74RSD$104.08RSD$8,104.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.03RSD$105.56RSD$102.31RSD$103.84RSD$5,319.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.03RSD$104.55RSD$103.98RSD$104.04RSD$67,846RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.05RSD$104.05RSD$104.01RSD$104.03RSD$2.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.06RSD$104.07RSD$104.03RSD$104.04RSD$1.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.18RSD$104.28RSD$103.15RSD$104.06RSD$76,752RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.07RSD$104.36RSD$103.71RSD$104.18RSD$57,226RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.07RSD$104.07RSD$104.06RSD$104.07RSD$2.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$104.06RSD$104.08RSD$104.05RSD$104.07RSD$4.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$104.03RSD$104.07RSD$104.02RSD$104.06RSD$1.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$104.04RSD$104.06RSD$104.03RSD$104.04RSD$379,759RSD$0.00

Dobijte potpun pregled istorije cene za Aegis YUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aegis YUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aegis YUSD, kao i istorijski obim trgovanja za YUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aegis YUSD, od početne cene za Aegis YUSD do najnovijih podataka o ceni za YUSD. Naš alat za istoriju cene za YUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije