Slika za YUSD
YUSDAegis YUSD
RSD$104.15
-0.09%
1D

Aegis YUSD (YUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$104.16RSD$104.18RSD$104.14RSD$104.15RSD$2,855.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.10RSD$104.18RSD$104.04RSD$104.16RSD$4,091.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.13RSD$104.19RSD$104.09RSD$104.10RSD$4.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.17RSD$104.18RSD$104.12RSD$104.13RSD$5.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.18RSD$104.19RSD$104.17RSD$104.17RSD$1.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.20RSD$104.20RSD$104.17RSD$104.17RSD$1.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.19RSD$104.20RSD$104.18RSD$104.19RSD$2.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.19RSD$104.21RSD$104.17RSD$104.19RSD$1.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.23RSD$104.23RSD$104.17RSD$104.19RSD$779,969RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.68RSD$104.68RSD$104.21RSD$104.23RSD$609,269RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.27RSD$104.73RSD$104.25RSD$104.68RSD$1,036.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.22RSD$104.63RSD$104.17RSD$104.27RSD$35,867RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.22RSD$104.23RSD$104.21RSD$104.22RSD$1.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.22RSD$104.23RSD$104.20RSD$104.22RSD$2.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.20RSD$104.22RSD$104.19RSD$104.22RSD$4.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.23RSD$104.23RSD$104.19RSD$104.20RSD$2.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.22RSD$104.24RSD$104.22RSD$104.23RSD$1.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.21RSD$106.05RSD$104.21RSD$104.22RSD$222,390RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.21RSD$104.21RSD$104.21RSD$104.21RSD$13,182RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.23RSD$104.23RSD$104.21RSD$104.21RSD$13,636RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.25RSD$104.26RSD$104.20RSD$104.23RSD$19,093RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.22RSD$104.63RSD$104.03RSD$104.25RSD$25,779RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.21RSD$104.23RSD$104.21RSD$104.22RSD$998,950RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.22RSD$104.24RSD$104.21RSD$104.22RSD$6.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.19RSD$104.87RSD$103.70RSD$104.21RSD$711,803RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.19RSD$104.22RSD$103.54RSD$104.19RSD$195,019RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.20RSD$104.21RSD$104.19RSD$104.19RSD$5.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.14RSD$104.62RSD$104.09RSD$104.20RSD$788,924RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.18RSD$104.18RSD$104.06RSD$104.14RSD$2.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.19RSD$104.19RSD$104.16RSD$104.18RSD$4.13MRSD$0.00

Dobijte potpun pregled istorije cene za Aegis YUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aegis YUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aegis YUSD, kao i istorijski obim trgovanja za YUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aegis YUSD, od početne cene za Aegis YUSD do najnovijih podataka o ceni za YUSD. Naš alat za istoriju cene za YUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije