Slika za AGX
AGXAEGIS X
RSD$194.39
-0.54%
1D

AEGIS X (AGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$193.12RSD$197.76RSD$193.12RSD$195.00RSD$52.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$192.35RSD$194.96RSD$192.35RSD$193.14RSD$38.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$186.70RSD$194.71RSD$186.68RSD$192.37RSD$45.82MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$190.57RSD$190.97RSD$186.70RSD$186.70RSD$54.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$189.78RSD$192.39RSD$189.77RSD$190.56RSD$48.29MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$182.64RSD$191.25RSD$182.58RSD$189.81RSD$65.58MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$186.86RSD$188.90RSD$182.64RSD$182.65RSD$49.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$178.69RSD$189.15RSD$178.62RSD$186.86RSD$57.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$188.39RSD$190.17RSD$187.72RSD$187.79RSD$82.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$561.71RSD$561.71RSD$188.36RSD$188.39RSD$163.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$561.71RSD$561.71RSD$561.71RSD$561.71RSD$167.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$561.79RSD$561.81RSD$561.66RSD$561.71RSD$167.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$720.93RSD$721.03RSD$561.75RSD$561.79RSD$167.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$827.46RSD$827.61RSD$720.92RSD$720.93RSD$156.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$933.92RSD$933.92RSD$827.35RSD$827.45RSD$147.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$985.92RSD$985.92RSD$933.72RSD$933.92RSD$142.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,043.62RSD$1,051.50RSD$985.97RSD$986.12RSD$138.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,126.47RSD$1,139.34RSD$1,043.62RSD$1,043.62RSD$105.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,109.68RSD$1,143.11RSD$1,109.43RSD$1,126.47RSD$109.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,129.06RSD$1,129.27RSD$1,109.67RSD$1,109.67RSD$114.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,129.45RSD$1,142.85RSD$1,128.95RSD$1,128.96RSD$156.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,115.63RSD$1,141.56RSD$1,114.56RSD$1,129.49RSD$190.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,182.16RSD$1,199.73RSD$1,115.56RSD$1,115.63RSD$189.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,244.48RSD$1,255.25RSD$1,182.01RSD$1,182.16RSD$195.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,358.83RSD$1,358.83RSD$1,244.45RSD$1,244.45RSD$204.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,370.94RSD$1,394.78RSD$1,358.61RSD$1,358.83RSD$204.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,473.83RSD$1,477.20RSD$1,370.86RSD$1,370.94RSD$194.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,536.53RSD$1,536.61RSD$1,473.78RSD$1,473.83RSD$201.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,594.91RSD$1,597.23RSD$1,536.38RSD$1,536.53RSD$198.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,687.07RSD$1,687.35RSD$1,594.71RSD$1,594.74RSD$198.60MRSD$0.00

Dobijte potpun pregled istorije cene za AEGIS X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AEGIS X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AEGIS X, kao i istorijski obim trgovanja za AGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AEGIS X, od početne cene za AEGIS X do najnovijih podataka o ceni za AGX. Naš alat za istoriju cene za AGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije