Slika za AGX
AGXAEGIS X
RSD$1,133.49
0.31%
1D

AEGIS X (AGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1,106.67RSD$1,132.38RSD$1,105.61RSD$1,120.42RSD$188.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,172.66RSD$1,190.09RSD$1,106.60RSD$1,106.67RSD$188.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,234.48RSD$1,245.17RSD$1,172.52RSD$1,172.66RSD$193.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,347.91RSD$1,347.91RSD$1,234.45RSD$1,234.45RSD$202.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,359.93RSD$1,383.57RSD$1,347.69RSD$1,347.91RSD$203.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,461.99RSD$1,465.33RSD$1,359.84RSD$1,359.93RSD$192.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,524.18RSD$1,524.26RSD$1,461.94RSD$1,461.99RSD$200.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,582.09RSD$1,584.40RSD$1,524.03RSD$1,524.18RSD$197.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,673.52RSD$1,673.80RSD$1,581.89RSD$1,581.92RSD$197.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,741.66RSD$1,742.05RSD$1,673.37RSD$1,673.52RSD$170.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,815.81RSD$1,816.05RSD$1,741.49RSD$1,741.66RSD$195.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,805.38RSD$1,849.78RSD$1,805.05RSD$1,815.81RSD$198.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,859.16RSD$1,869.43RSD$1,844.51RSD$1,844.95RSD$152.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,867.58RSD$1,892.52RSD$1,859.23RSD$1,859.23RSD$153.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,868.21RSD$1,896.53RSD$1,867.55RSD$1,867.55RSD$194.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5,058.42RSD$5,058.42RSD$1,867.97RSD$1,868.24RSD$189.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,059.28RSD$5,059.32RSD$5,057.42RSD$5,058.42RSD$374.93MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5,323.22RSD$5,324.22RSD$5,058.03RSD$5,059.28RSD$347.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5,402.66RSD$5,452.88RSD$5,322.28RSD$5,323.22RSD$308.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5,632.33RSD$5,633.04RSD$5,401.69RSD$5,402.98RSD$235.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,727.76RSD$5,727.76RSD$5,632.25RSD$5,632.30RSD$274.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,717.85RSD$5,740.83RSD$5,615.38RSD$5,728.06RSD$248.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,709.98RSD$5,779.52RSD$5,709.71RSD$5,717.85RSD$317.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5,748.15RSD$5,754.17RSD$5,708.92RSD$5,709.98RSD$224.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5,732.67RSD$5,766.20RSD$5,732.43RSD$5,748.15RSD$223.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5,755.84RSD$5,765.01RSD$5,732.80RSD$5,732.80RSD$263.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,772.35RSD$5,775.05RSD$5,755.10RSD$5,755.63RSD$255.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5,762.44RSD$5,781.21RSD$5,756.33RSD$5,772.35RSD$244.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5,757.97RSD$5,776.26RSD$5,756.74RSD$5,762.44RSD$283.85MRSD$0.00

Dobijte potpun pregled istorije cene za AEGIS X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AEGIS X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AEGIS X, kao i istorijski obim trgovanja za AGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AEGIS X, od početne cene za AEGIS X do najnovijih podataka o ceni za AGX. Naš alat za istoriju cene za AGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije