Slika za AEGIS
AEGISAegis Ai
RSD$0.05916
-0.09%
1D

Aegis Ai (AEGIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.05916RSD$0.05916RSD$0.05916RSD$0.05916RSD$151.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05916RSD$0.05916RSD$0.05916RSD$0.05916RSD$151.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05916RSD$0.05916RSD$0.05916RSD$0.05916RSD$151.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05916RSD$0.05916RSD$0.05916RSD$0.05916RSD$151.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05916RSD$0.05916RSD$0.05916RSD$0.05916RSD$151.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05901RSD$0.05918RSD$0.05901RSD$0.05916RSD$151.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06450RSD$0.06450RSD$0.05892RSD$0.05905RSD$225.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06450RSD$0.06450RSD$0.06450RSD$0.06450RSD$322.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06450RSD$0.06450RSD$0.06450RSD$0.06450RSD$322.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06450RSD$0.06450RSD$0.06450RSD$0.06450RSD$322.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06450RSD$0.06450RSD$0.06450RSD$0.06450RSD$322.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06450RSD$0.06450RSD$0.06450RSD$0.06450RSD$322.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06450RSD$0.06450RSD$0.06450RSD$0.06450RSD$322.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06450RSD$0.06450RSD$0.06450RSD$0.06450RSD$322.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06450RSD$0.06450RSD$0.06450RSD$0.06450RSD$322.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06450RSD$0.06450RSD$0.06450RSD$0.06450RSD$322.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06387RSD$0.06463RSD$0.06319RSD$0.06450RSD$320.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06410RSD$0.06429RSD$0.06226RSD$0.06387RSD$1,702.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06400RSD$0.06469RSD$0.06358RSD$0.06410RSD$3,073.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06427RSD$0.06435RSD$0.06357RSD$0.06400RSD$4,491.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06404RSD$0.06469RSD$0.06373RSD$0.06427RSD$2,404.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06395RSD$0.06439RSD$0.06310RSD$0.06404RSD$330.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06630RSD$0.06724RSD$0.06297RSD$0.06395RSD$2,098.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05841RSD$0.06631RSD$0.05841RSD$0.06630RSD$1,065.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05841RSD$0.05841RSD$0.05841RSD$0.05841RSD$101.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05841RSD$0.05841RSD$0.05841RSD$0.05841RSD$101.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05841RSD$0.05841RSD$0.05841RSD$0.05841RSD$101.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05841RSD$0.05841RSD$0.05841RSD$0.05841RSD$101.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05841RSD$0.05841RSD$0.05841RSD$0.05841RSD$101.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05841RSD$0.05841RSD$0.05841RSD$0.05841RSD$101.27RSD$0.00

Dobijte potpun pregled istorije cene za Aegis Ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aegis Ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aegis Ai, kao i istorijski obim trgovanja za AEGIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aegis Ai, od početne cene za Aegis Ai do najnovijih podataka o ceni za AEGIS. Naš alat za istoriju cene za AEGIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije