Slika za AEGIS
AEGISAegis Ai
RSD$0.05917
0.00%
1D

Aegis Ai (AEGIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.05917RSD$0.05917RSD$0.05917RSD$0.05917RSD$151.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05917RSD$0.05917RSD$0.05917RSD$0.05917RSD$151.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05917RSD$0.05917RSD$0.05917RSD$0.05917RSD$151.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05917RSD$0.05917RSD$0.05917RSD$0.05917RSD$151.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05917RSD$0.05917RSD$0.05917RSD$0.05917RSD$151.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05917RSD$0.05917RSD$0.05917RSD$0.05917RSD$151.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05917RSD$0.05917RSD$0.05917RSD$0.05917RSD$151.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05902RSD$0.05919RSD$0.05902RSD$0.05917RSD$151.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06451RSD$0.06451RSD$0.05893RSD$0.05906RSD$225.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$322.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$322.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$322.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$322.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$322.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$322.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$322.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$322.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$322.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06388RSD$0.06464RSD$0.06320RSD$0.06451RSD$320.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06411RSD$0.06430RSD$0.06227RSD$0.06388RSD$1,702.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06401RSD$0.06470RSD$0.06359RSD$0.06411RSD$3,073.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06428RSD$0.06436RSD$0.06358RSD$0.06401RSD$4,491.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06405RSD$0.06470RSD$0.06374RSD$0.06428RSD$2,405.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06396RSD$0.06440RSD$0.06311RSD$0.06405RSD$330.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06631RSD$0.06725RSD$0.06298RSD$0.06396RSD$2,098.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05842RSD$0.06632RSD$0.05842RSD$0.06631RSD$1,066.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$101.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$101.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$101.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$101.29RSD$0.00

Dobijte potpun pregled istorije cene za Aegis Ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aegis Ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aegis Ai, kao i istorijski obim trgovanja za AEGIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aegis Ai, od početne cene za Aegis Ai do najnovijih podataka o ceni za AEGIS. Naš alat za istoriju cene za AEGIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije