Slika za ADXP
ADXPADXP Protocol
RSD$294.70
-9.87%
1D

ADXP Protocol (ADXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$407.48RSD$407.48RSD$314.56RSD$336.21RSD$73.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$356.88RSD$418.04RSD$355.87RSD$414.37RSD$69.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$349.38RSD$418.43RSD$326.77RSD$354.71RSD$69.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$335.30RSD$418.19RSD$333.53RSD$355.54RSD$79.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$335.48RSD$396.67RSD$307.15RSD$341.86RSD$86.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$368.50RSD$417.40RSD$324.15RSD$338.19RSD$80.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$300.16RSD$365.81RSD$262.94RSD$365.81RSD$80.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$283.47RSD$303.38RSD$272.20RSD$302.20RSD$87.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$361.64RSD$371.74RSD$272.38RSD$281.56RSD$94.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$351.46RSD$393.59RSD$335.58RSD$365.72RSD$107.15MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$363.08RSD$459.63RSD$336.36RSD$349.61RSD$119.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$400.72RSD$404.76RSD$335.08RSD$357.97RSD$114.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$362.41RSD$449.12RSD$356.32RSD$401.39RSD$105.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$400.66RSD$400.66RSD$356.13RSD$362.07RSD$111.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$542.43RSD$543.91RSD$379.06RSD$405.06RSD$104.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$480.30RSD$541.95RSD$407.86RSD$540.30RSD$84.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$436.76RSD$513.19RSD$398.30RSD$483.06RSD$87.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$533.31RSD$562.43RSD$425.99RSD$444.36RSD$98.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$571.47RSD$591.33RSD$472.90RSD$540.06RSD$107.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$590.58RSD$605.58RSD$490.12RSD$560.93RSD$204.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$505.11RSD$606.55RSD$471.78RSD$588.77RSD$152.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$596.97RSD$604.00RSD$502.35RSD$503.59RSD$11.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$578.81RSD$600.23RSD$560.97RSD$594.94RSD$4.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$563.29RSD$603.32RSD$556.96RSD$577.52RSD$4.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$596.95RSD$603.08RSD$551.42RSD$562.05RSD$5.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$618.68RSD$637.84RSD$593.93RSD$595.64RSD$10.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$664.36RSD$681.45RSD$586.89RSD$617.28RSD$108.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$237.54RSD$700.35RSD$237.52RSD$663.23RSD$52.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$250.67RSD$250.67RSD$237.46RSD$237.54RSD$4.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$250.74RSD$250.74RSD$250.64RSD$250.67RSD$3.27RSD$0.00

Dobijte potpun pregled istorije cene za ADXP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADXP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADXP Protocol, kao i istorijski obim trgovanja za ADXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADXP Protocol, od početne cene za ADXP Protocol do najnovijih podataka o ceni za ADXP. Naš alat za istoriju cene za ADXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije