Slika za ADXP
ADXPADXP Protocol
RSD$344.04
0.39%
1D

ADXP Protocol (ADXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$339.50RSD$344.14RSD$317.79RSD$344.11RSD$1,148.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$331.13RSD$343.46RSD$220.14RSD$339.50RSD$974.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$216.30RSD$343.91RSD$172.67RSD$331.13RSD$36,518RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$100.89RSD$354.60RSD$100.89RSD$216.31RSD$457,200RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$50.76RSD$144.31RSD$50.51RSD$100.89RSD$7.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$52.49RSD$55.41RSD$49.55RSD$51.25RSD$11.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$36.38RSD$72.69RSD$35.42RSD$52.84RSD$4.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$257.63RSD$257.65RSD$35.58RSD$36.38RSD$3.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$253.92RSD$262.41RSD$194.93RSD$257.63RSD$14.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$278.87RSD$284.30RSD$242.42RSD$254.33RSD$29.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$274.69RSD$306.81RSD$230.99RSD$279.66RSD$61.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$503.27RSD$503.27RSD$273.15RSD$274.07RSD$540.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$503.27RSD$503.27RSD$503.27RSD$503.27RSD$1.29BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$528.48RSD$553.74RSD$487.96RSD$503.27RSD$1.26BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$278.25RSD$542.89RSD$246.04RSD$529.39RSD$546.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$292.11RSD$292.56RSD$259.79RSD$278.98RSD$243.68MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$273.10RSD$292.65RSD$259.71RSD$292.65RSD$112.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$273.17RSD$292.24RSD$261.82RSD$274.51RSD$103.90MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$285.60RSD$292.26RSD$264.47RSD$272.74RSD$74.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$304.79RSD$312.22RSD$286.53RSD$287.51RSD$36.76MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$308.59RSD$312.06RSD$275.66RSD$302.17RSD$71.56MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$294.87RSD$313.27RSD$273.03RSD$307.76RSD$91.53MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$306.95RSD$316.82RSD$273.30RSD$294.99RSD$96.79MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$283.99RSD$321.94RSD$282.41RSD$304.31RSD$107.98MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$285.68RSD$295.48RSD$282.64RSD$284.36RSD$106.55MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$321.45RSD$321.45RSD$282.95RSD$301.13RSD$81.14MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$289.41RSD$323.13RSD$282.57RSD$322.44RSD$43.99MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$306.15RSD$309.71RSD$282.14RSD$289.75RSD$65.11MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$312.07RSD$330.24RSD$282.24RSD$307.57RSD$70.52MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$290.01RSD$326.85RSD$282.43RSD$312.70RSD$67.64MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$276.14RSD$291.69RSD$271.91RSD$286.14RSD$70.26MRSD$0.00

Dobijte potpun pregled istorije cene za ADXP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADXP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADXP Protocol, kao i istorijski obim trgovanja za ADXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADXP Protocol, od početne cene za ADXP Protocol do najnovijih podataka o ceni za ADXP. Naš alat za istoriju cene za ADXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije