Slika za ATT
ATTAdvertising Time Trace
RSD$2.14
6.72%
1D

Advertising Time Trace (ATT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$2.01RSD$2.14RSD$2.00RSD$2.14RSD$19,628RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.88RSD$2.02RSD$1.87RSD$2.01RSD$73,166RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.87RSD$1.98RSD$1.83RSD$1.88RSD$84,094RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.72RSD$1.92RSD$1.72RSD$1.87RSD$150,223RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.89RSD$1.93RSD$1.72RSD$1.72RSD$170,057RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.85RSD$1.89RSD$1.68RSD$1.89RSD$107,525RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.91RSD$1.91RSD$1.82RSD$1.85RSD$24,218RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.90RSD$1.92RSD$1.90RSD$1.91RSD$10,304RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.86RSD$1.91RSD$1.86RSD$1.90RSD$13,141RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.88RSD$1.89RSD$1.85RSD$1.86RSD$41,660RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.95RSD$2.00RSD$1.88RSD$1.88RSD$131,067RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.69RSD$1.98RSD$1.69RSD$1.95RSD$307,754RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.08RSD$2.09RSD$1.69RSD$1.69RSD$204,105RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.39RSD$2.40RSD$2.08RSD$2.08RSD$52,603RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.43RSD$2.45RSD$2.38RSD$2.39RSD$37,740RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.51RSD$2.51RSD$2.36RSD$2.43RSD$92,636RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.44RSD$2.58RSD$2.43RSD$2.51RSD$704,874RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.40RSD$2.45RSD$1.64RSD$2.44RSD$453,779RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.50RSD$2.50RSD$2.33RSD$2.40RSD$92,333RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.74RSD$2.74RSD$2.48RSD$2.50RSD$66,813RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.67RSD$2.78RSD$2.67RSD$2.74RSD$84,845RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.55RSD$2.69RSD$2.49RSD$2.67RSD$92,250RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.50RSD$2.60RSD$2.50RSD$2.55RSD$555,041RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.47RSD$3.47RSD$2.48RSD$2.50RSD$233,352RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.47RSD$3.49RSD$3.45RSD$3.47RSD$35,388RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.70RSD$3.76RSD$3.46RSD$3.47RSD$50,138RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.80RSD$3.80RSD$3.70RSD$3.70RSD$37,598RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.80RSD$3.80RSD$3.79RSD$3.80RSD$36,353RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.90RSD$3.92RSD$3.79RSD$3.80RSD$49,069RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.97RSD$3.98RSD$3.89RSD$3.90RSD$66,799RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.85RSD$4.06RSD$3.85RSD$3.97RSD$96,604RSD$0.00

Dobijte potpun pregled istorije cene za Advertising Time Trace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Advertising Time Trace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Advertising Time Trace, kao i istorijski obim trgovanja za ATT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Advertising Time Trace, od početne cene za Advertising Time Trace do najnovijih podataka o ceni za ATT. Naš alat za istoriju cene za ATT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije