Slika za ATT
ATTAdvertising Time Trace
RSD$2.65
-8.74%
1D

Advertising Time Trace (ATT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$2.90RSD$2.92RSD$2.74RSD$2.78RSD$63,927RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.98RSD$3.03RSD$2.77RSD$2.90RSD$139,319RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.42RSD$3.43RSD$2.81RSD$2.98RSD$58,335RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.52RSD$3.55RSD$3.41RSD$3.42RSD$72,416RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.33RSD$3.81RSD$3.33RSD$3.52RSD$85,285RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.37RSD$3.37RSD$3.28RSD$3.33RSD$35,957RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.41RSD$3.42RSD$3.31RSD$3.37RSD$33,034RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.41RSD$3.42RSD$3.36RSD$3.41RSD$29,153RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.22RSD$3.41RSD$3.22RSD$3.41RSD$21,336RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.27RSD$3.27RSD$3.22RSD$3.22RSD$58,135RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.94RSD$3.42RSD$2.94RSD$3.27RSD$113,091RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.90RSD$2.96RSD$2.77RSD$2.94RSD$52,104RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.84RSD$2.90RSD$2.77RSD$2.90RSD$83,711RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.72RSD$2.85RSD$2.72RSD$2.84RSD$107,765RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.68RSD$2.73RSD$2.63RSD$2.72RSD$48,558RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.66RSD$2.69RSD$2.58RSD$2.68RSD$128,047RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.47RSD$2.66RSD$2.31RSD$2.66RSD$72,838RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.42RSD$2.48RSD$2.33RSD$2.48RSD$101,253RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.22RSD$2.42RSD$2.21RSD$2.42RSD$83,862RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.20RSD$2.22RSD$2.11RSD$2.22RSD$103,625RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.05RSD$2.20RSD$2.05RSD$2.20RSD$20,108RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.92RSD$2.07RSD$1.91RSD$2.05RSD$74,958RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.92RSD$2.03RSD$1.87RSD$1.92RSD$86,153RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.77RSD$1.96RSD$1.76RSD$1.92RSD$153,902RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.94RSD$1.97RSD$1.76RSD$1.76RSD$174,222RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.89RSD$1.94RSD$1.72RSD$1.94RSD$110,158RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.96RSD$1.96RSD$1.86RSD$1.89RSD$24,811RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.95RSD$1.96RSD$1.95RSD$1.96RSD$10,557RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.90RSD$1.96RSD$1.90RSD$1.95RSD$13,463RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.93RSD$1.94RSD$1.89RSD$1.90RSD$42,681RSD$0.00

Dobijte potpun pregled istorije cene za Advertising Time Trace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Advertising Time Trace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Advertising Time Trace, kao i istorijski obim trgovanja za ATT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Advertising Time Trace, od početne cene za Advertising Time Trace do najnovijih podataka o ceni za ATT. Naš alat za istoriju cene za ATT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije