Slika za ATT
ATTAdvertising Time Trace
RSD$2.28
-7.81%
1D

Advertising Time Trace (ATT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$2.47RSD$2.48RSD$2.30RSD$2.31RSD$219,831RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.53RSD$2.56RSD$2.44RSD$2.47RSD$14,034RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.46RSD$2.55RSD$2.45RSD$2.53RSD$18,068RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.46RSD$2.50RSD$2.46RSD$2.46RSD$42,751RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.62RSD$2.62RSD$2.46RSD$2.46RSD$3,583.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.62RSD$2.62RSD$2.62RSD$2.62RSD$1,499.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.63RSD$2.63RSD$2.61RSD$2.62RSD$3,784.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.57RSD$2.63RSD$2.57RSD$2.63RSD$21,425RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.67RSD$2.68RSD$2.57RSD$2.58RSD$19,398RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.63RSD$2.70RSD$2.63RSD$2.67RSD$41,650RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.65RSD$2.74RSD$2.57RSD$2.63RSD$101,001RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.80RSD$2.80RSD$2.65RSD$2.65RSD$80,069RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.70RSD$2.90RSD$2.70RSD$2.80RSD$56,535RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.70RSD$2.76RSD$2.67RSD$2.70RSD$78,419RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.51RSD$2.73RSD$2.51RSD$2.70RSD$104,234RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.47RSD$2.53RSD$2.43RSD$2.51RSD$7,971.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.42RSD$2.50RSD$2.41RSD$2.47RSD$47,566RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.60RSD$2.63RSD$2.41RSD$2.42RSD$39,297RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.61RSD$2.63RSD$2.59RSD$2.60RSD$4,049.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.69RSD$2.69RSD$2.60RSD$2.61RSD$27,420RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.79RSD$2.79RSD$2.66RSD$2.69RSD$48,418RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.91RSD$2.93RSD$2.75RSD$2.79RSD$64,251RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.00RSD$3.04RSD$2.78RSD$2.91RSD$140,026RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.43RSD$3.44RSD$2.83RSD$3.00RSD$58,631RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.54RSD$3.57RSD$3.43RSD$3.43RSD$72,784RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.35RSD$3.82RSD$3.34RSD$3.54RSD$85,718RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.39RSD$3.39RSD$3.29RSD$3.35RSD$36,139RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.43RSD$3.44RSD$3.33RSD$3.39RSD$33,202RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.42RSD$3.44RSD$3.37RSD$3.43RSD$29,301RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.24RSD$3.42RSD$3.24RSD$3.42RSD$21,444RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.28RSD$3.29RSD$3.23RSD$3.24RSD$58,430RSD$0.00

Dobijte potpun pregled istorije cene za Advertising Time Trace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Advertising Time Trace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Advertising Time Trace, kao i istorijski obim trgovanja za ATT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Advertising Time Trace, od početne cene za Advertising Time Trace do najnovijih podataka o ceni za ATT. Naš alat za istoriju cene za ATT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije