Slika za GULD
GULDAdventureWurld
RSD$0.004443
-91.09%
1D

AdventureWurld (GULD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.04962RSD$0.04962RSD$0.04961RSD$0.04962RSD$1,548.92RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05373RSD$0.05373RSD$0.04960RSD$0.04962RSD$1,290.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01981RSD$0.05373RSD$0.01981RSD$0.05373RSD$600.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.32RSD$2.32RSD$0.01981RSD$0.01981RSD$1.06MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.32RSD$2.32RSD$0.04843RSD$2.32RSD$827,822RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.30RSD$2.32RSD$0.04795RSD$2.32RSD$525,209RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.22RSD$2.32RSD$2.05RSD$2.32RSD$638,944RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.32RSD$2.32RSD$2.03RSD$2.30RSD$1.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05309RSD$2.32RSD$0.04948RSD$2.27RSD$171,163RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.21RSD$2.21RSD$0.04458RSD$0.05475RSD$240,969RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04201RSD$2.23RSD$0.03931RSD$2.21RSD$245,651RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.31RSD$2.32RSD$0.04083RSD$0.04083RSD$141,570RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.31RSD$2.31RSD$0.04083RSD$0.04598RSD$63,817RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.30RSD$2.32RSD$2.26RSD$2.31RSD$780,965RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.28RSD$2.32RSD$2.21RSD$2.30RSD$1.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.22RSD$2.32RSD$2.22RSD$2.28RSD$1.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.31RSD$2.32RSD$0.05971RSD$2.30RSD$443,575RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.23RSD$2.32RSD$2.22RSD$2.31RSD$768,049RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.31RSD$2.32RSD$0.04354RSD$2.26RSD$415,506RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.32RSD$2.32RSD$2.22RSD$2.32RSD$1.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05161RSD$2.30RSD$0.04950RSD$2.22RSD$637,029RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04921RSD$0.05264RSD$0.04164RSD$0.05035RSD$152,697RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06311RSD$0.06319RSD$0.04550RSD$0.04678RSD$248,836RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05660RSD$0.06746RSD$0.05543RSD$0.06319RSD$198,340RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06815RSD$0.06974RSD$0.05404RSD$0.05449RSD$191,700RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05263RSD$0.09351RSD$0.05263RSD$0.06856RSD$123,377RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06530RSD$0.06530RSD$0.04941RSD$0.05141RSD$248,224RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03134RSD$2.01RSD$0.03134RSD$0.05619RSD$286,310RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04290RSD$2.25RSD$0.03079RSD$0.03079RSD$547,107RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.22RSD$2.22RSD$0.04364RSD$0.04631RSD$73,406RSD$0.00

Dobijte potpun pregled istorije cene za AdventureWurld pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AdventureWurld – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AdventureWurld, kao i istorijski obim trgovanja za GULD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AdventureWurld, od početne cene za AdventureWurld do najnovijih podataka o ceni za GULD. Naš alat za istoriju cene za GULD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije