Slika za AMD
AMDAdvanced Micro Devices Tokenized Stock
RSD$65,299
-3.34%
1D

Advanced Micro Devices Tokenized Stock (AMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$67,434RSD$67,906RSD$64,050RSD$64,549RSD$12.50BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$68,071RSD$68,356RSD$66,320RSD$67,568RSD$13.79BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$65,899RSD$69,022RSD$65,729RSD$68,097RSD$12.44BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$66,237RSD$67,276RSD$65,329RSD$65,935RSD$7.34BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$66,218RSD$66,673RSD$65,801RSD$66,661RSD$888.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$66,049RSD$66,579RSD$65,864RSD$66,175RSD$8.45BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$64,297RSD$67,303RSD$64,297RSD$66,369RSD$13.76BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$64,065RSD$65,859RSD$63,084RSD$64,763RSD$14.90BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$63,490RSD$64,268RSD$62,651RSD$64,063RSD$11.31BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$63,924RSD$65,210RSD$62,872RSD$63,797RSD$17.70BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$66,213RSD$66,506RSD$62,309RSD$63,703RSD$14.74BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$65,553RSD$67,092RSD$65,389RSD$65,982RSD$2.09BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$65,874RSD$66,104RSD$65,118RSD$65,574RSD$10.06BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$65,820RSD$67,627RSD$65,302RSD$65,953RSD$25.06BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$64,110RSD$66,033RSD$62,510RSD$65,699RSD$19.34BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$65,120RSD$65,354RSD$63,496RSD$64,092RSD$17.36BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$64,785RSD$65,379RSD$63,269RSD$65,005RSD$25.71BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59,140RSD$64,936RSD$59,140RSD$64,712RSD$13.37BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$58,229RSD$59,174RSD$57,484RSD$59,174RSD$1.49BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$58,149RSD$58,357RSD$57,652RSD$58,088RSD$7.45BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$56,804RSD$58,579RSD$56,445RSD$58,312RSD$13.63BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$54,181RSD$57,277RSD$53,763RSD$57,028RSD$9.89BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$52,642RSD$55,040RSD$52,474RSD$54,145RSD$7.23BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$51,575RSD$53,524RSD$51,106RSD$52,642RSD$6.80BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$51,863RSD$52,694RSD$50,395RSD$51,457RSD$4.78BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$53,784RSD$54,019RSD$51,842RSD$51,842RSD$1.11BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$53,904RSD$54,118RSD$53,768RSD$53,931RSD$4.50BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52,380RSD$54,358RSD$52,163RSD$53,904RSD$6.25BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$54,333RSD$54,692RSD$52,413RSD$52,554RSD$6.86BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$52,695RSD$54,872RSD$51,962RSD$54,430RSD$8.38BRSD$0.00

Dobijte potpun pregled istorije cene za Advanced Micro Devices Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Advanced Micro Devices Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Advanced Micro Devices Tokenized Stock, kao i istorijski obim trgovanja za AMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Advanced Micro Devices Tokenized Stock, od početne cene za Advanced Micro Devices Tokenized Stock do najnovijih podataka o ceni za AMD. Naš alat za istoriju cene za AMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije