Slika za AMD
AMDAdvanced Micro Devices Tokenized Stock
RSD$63,371
-2.25%
1D

Advanced Micro Devices Tokenized Stock (AMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$67,284RSD$67,755RSD$63,908RSD$64,406RSD$12.47BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$67,920RSD$68,204RSD$66,173RSD$67,418RSD$13.76BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$65,753RSD$68,869RSD$65,583RSD$67,946RSD$12.42BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$66,090RSD$67,127RSD$65,184RSD$65,789RSD$7.32BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$66,072RSD$66,525RSD$65,656RSD$66,513RSD$886.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$65,902RSD$66,432RSD$65,718RSD$66,028RSD$8.43BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$64,154RSD$67,154RSD$64,154RSD$66,222RSD$13.73BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$63,923RSD$65,713RSD$62,944RSD$64,619RSD$14.87BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$63,349RSD$64,126RSD$62,512RSD$63,921RSD$11.28BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$63,782RSD$65,066RSD$62,733RSD$63,656RSD$17.66BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$66,067RSD$66,359RSD$62,171RSD$63,562RSD$14.71BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$65,408RSD$66,943RSD$65,244RSD$65,836RSD$2.09BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$65,728RSD$65,958RSD$64,973RSD$65,428RSD$10.03BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$65,675RSD$67,477RSD$65,157RSD$65,807RSD$25.01BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$63,968RSD$65,887RSD$62,372RSD$65,553RSD$19.30BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$64,976RSD$65,209RSD$63,356RSD$63,950RSD$17.32BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$64,641RSD$65,234RSD$63,129RSD$64,861RSD$25.65BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59,009RSD$64,793RSD$59,009RSD$64,569RSD$13.34BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$58,100RSD$59,042RSD$57,357RSD$59,042RSD$1.48BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$58,021RSD$58,227RSD$57,524RSD$57,959RSD$7.44BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$56,678RSD$58,449RSD$56,320RSD$58,183RSD$13.60BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$54,060RSD$57,150RSD$53,644RSD$56,902RSD$9.86BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$52,526RSD$54,918RSD$52,357RSD$54,025RSD$7.21BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$51,461RSD$53,405RSD$50,993RSD$52,526RSD$6.78BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$51,748RSD$52,577RSD$50,283RSD$51,343RSD$4.77BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$53,665RSD$53,899RSD$51,727RSD$51,727RSD$1.11BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$53,785RSD$53,998RSD$53,649RSD$53,812RSD$4.49BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52,264RSD$54,237RSD$52,047RSD$53,785RSD$6.24BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$54,213RSD$54,571RSD$52,297RSD$52,438RSD$6.85BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$52,579RSD$54,750RSD$51,847RSD$54,309RSD$8.36BRSD$0.00

Dobijte potpun pregled istorije cene za Advanced Micro Devices Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Advanced Micro Devices Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Advanced Micro Devices Tokenized Stock, kao i istorijski obim trgovanja za AMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Advanced Micro Devices Tokenized Stock, od početne cene za Advanced Micro Devices Tokenized Stock do najnovijih podataka o ceni za AMD. Naš alat za istoriju cene za AMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije