logo
Slika za AMD
AMDAdvanced Micro Devices Tokenized Stock
RSD$53,674
-10.70%
1D

Advanced Micro Devices Tokenized Stock (AMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$59,507RSD$60,311RSD$55,390RSD$55,495RSD$9.01BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$59,042RSD$60,922RSD$58,523RSD$59,345RSD$7.05BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$56,001RSD$59,249RSD$54,978RSD$59,187RSD$6.89BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$54,154RSD$56,105RSD$53,495RSD$56,003RSD$4.97BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$54,414RSD$55,104RSD$53,872RSD$54,204RSD$1.46BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$54,309RSD$54,613RSD$53,549RSD$54,400RSD$4.31BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$53,089RSD$55,063RSD$52,865RSD$53,983RSD$8.91BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$56,687RSD$57,315RSD$52,627RSD$53,139RSD$7.91BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$57,712RSD$58,531RSD$56,482RSD$56,817RSD$6.94BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$56,406RSD$57,638RSD$55,220RSD$57,501RSD$6.59BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$55,580RSD$58,012RSD$55,580RSD$56,456RSD$4.95BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$55,259RSD$55,730RSD$53,912RSD$55,618RSD$2.76BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$55,211RSD$55,924RSD$54,226RSD$55,341RSD$5.88BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$57,934RSD$59,352RSD$55,059RSD$55,412RSD$10.13BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$58,422RSD$59,524RSD$55,666RSD$58,218RSD$9.83BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$63,731RSD$64,441RSD$58,317RSD$58,317RSD$6.86BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$61,645RSD$64,202RSD$60,407RSD$63,946RSD$6.29BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$64,050RSD$64,492RSD$61,427RSD$61,792RSD$2.65BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$63,775RSD$64,530RSD$63,545RSD$64,280RSD$606.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$63,630RSD$64,137RSD$63,557RSD$63,939RSD$2.70BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$64,770RSD$66,425RSD$63,383RSD$63,777RSD$5.70BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$67,653RSD$68,127RSD$64,259RSD$64,759RSD$5.78BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$68,293RSD$68,578RSD$66,536RSD$67,788RSD$5.94BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$66,114RSD$69,247RSD$65,943RSD$68,319RSD$5.72BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$66,453RSD$67,495RSD$65,541RSD$66,150RSD$3.25BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$66,434RSD$66,890RSD$66,016RSD$66,878RSD$520.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$66,264RSD$66,796RSD$66,078RSD$66,391RSD$4.10BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$64,506RSD$67,522RSD$64,506RSD$66,585RSD$6.19BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$64,273RSD$66,073RSD$63,289RSD$64,973RSD$6.16BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$63,697RSD$64,478RSD$62,855RSD$64,271RSD$5.04BRSD$0.00

Dobijte potpun pregled istorije cene za Advanced Micro Devices Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Advanced Micro Devices Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Advanced Micro Devices Tokenized Stock, kao i istorijski obim trgovanja za AMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Advanced Micro Devices Tokenized Stock, od početne cene za Advanced Micro Devices Tokenized Stock do najnovijih podataka o ceni za AMD. Naš alat za istoriju cene za AMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije