Slika za AMD
AMDAdvanced Micro Devices Tokenized Stock
RSD$49,905
-0.10%
1D

Advanced Micro Devices Tokenized Stock (AMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$50,391RSD$51,198RSD$48,964RSD$49,996RSD$4.64BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$52,257RSD$52,485RSD$50,370RSD$50,370RSD$1.08BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$52,374RSD$52,582RSD$52,241RSD$52,400RSD$4.37BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$50,894RSD$52,815RSD$50,682RSD$52,374RSD$6.07BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$52,791RSD$53,140RSD$50,925RSD$51,063RSD$6.67BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$51,199RSD$53,314RSD$50,487RSD$52,885RSD$8.14BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$49,053RSD$51,985RSD$48,722RSD$51,311RSD$5.07BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$48,441RSD$49,429RSD$48,441RSD$49,105RSD$1.75BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$48,361RSD$48,898RSD$48,076RSD$48,620RSD$515.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$48,367RSD$48,503RSD$48,063RSD$48,429RSD$4.15BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$46,222RSD$48,561RSD$46,126RSD$48,290RSD$6.75BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$46,446RSD$46,812RSD$45,239RSD$46,298RSD$6.21BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$46,595RSD$46,989RSD$45,933RSD$46,496RSD$6.12BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$47,635RSD$48,012RSD$45,864RSD$46,595RSD$5.22BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47,144RSD$47,968RSD$46,745RSD$47,644RSD$2.95BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47,704RSD$47,889RSD$47,091RSD$47,187RSD$397.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$47,363RSD$47,727RSD$47,209RSD$47,546RSD$3.90BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$48,135RSD$48,612RSD$47,181RSD$47,183RSD$6.60BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$49,306RSD$49,705RSD$47,635RSD$48,013RSD$7.40BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$48,819RSD$49,727RSD$48,036RSD$48,986RSD$7.41BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$46,233RSD$49,036RSD$45,911RSD$48,742RSD$7.92BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$47,878RSD$48,052RSD$45,946RSD$46,178RSD$4.22BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$47,431RSD$48,158RSD$47,318RSD$47,758RSD$1.05BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$48,008RSD$48,126RSD$47,253RSD$47,512RSD$3.81BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$47,564RSD$48,322RSD$46,995RSD$47,936RSD$6.43BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$47,487RSD$48,106RSD$46,762RSD$47,540RSD$9.09BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$48,593RSD$49,670RSD$47,016RSD$47,518RSD$8.91BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$51,682RSD$51,754RSD$48,286RSD$48,525RSD$7.78BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$52,377RSD$53,145RSD$51,173RSD$51,395RSD$3.94BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$52,266RSD$52,585RSD$52,113RSD$52,269RSD$784.38MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$52,165RSD$52,631RSD$51,941RSD$52,139RSD$5.79BRSD$0.00

Dobijte potpun pregled istorije cene za Advanced Micro Devices Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Advanced Micro Devices Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Advanced Micro Devices Tokenized Stock, kao i istorijski obim trgovanja za AMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Advanced Micro Devices Tokenized Stock, od početne cene za Advanced Micro Devices Tokenized Stock do najnovijih podataka o ceni za AMD. Naš alat za istoriju cene za AMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije