Slika za ADS
ADSAdshares
RSD$47.11
0.28%
1D

Adshares (ADS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$46.85RSD$47.50RSD$46.43RSD$47.21RSD$16.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$47.46RSD$47.62RSD$46.76RSD$46.85RSD$11.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$47.83RSD$47.83RSD$46.01RSD$47.45RSD$12.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$47.73RSD$48.20RSD$46.89RSD$47.77RSD$15.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$48.61RSD$48.75RSD$47.20RSD$47.73RSD$19.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$48.40RSD$49.41RSD$48.13RSD$48.65RSD$14.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$48.07RSD$49.45RSD$47.54RSD$48.43RSD$22.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$48.78RSD$48.98RSD$47.73RSD$48.07RSD$21.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$47.99RSD$48.72RSD$47.10RSD$48.69RSD$10.71MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$48.20RSD$48.28RSD$47.02RSD$47.91RSD$13.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$48.15RSD$48.89RSD$47.41RSD$48.22RSD$23.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$48.12RSD$49.25RSD$46.52RSD$48.15RSD$24.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$49.05RSD$49.46RSD$47.50RSD$48.12RSD$13.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$47.93RSD$49.92RSD$47.41RSD$49.05RSD$16.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$49.52RSD$50.06RSD$47.95RSD$47.95RSD$9.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$49.19RSD$49.94RSD$49.07RSD$49.49RSD$5.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$49.15RSD$49.44RSD$49.04RSD$49.21RSD$5.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$48.91RSD$49.43RSD$48.84RSD$49.16RSD$14.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$49.92RSD$50.09RSD$47.18RSD$48.91RSD$13.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$51.01RSD$51.01RSD$49.23RSD$49.94RSD$7.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$51.13RSD$51.36RSD$50.75RSD$51.01RSD$7.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$51.44RSD$51.53RSD$50.65RSD$51.14RSD$6.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$50.77RSD$51.59RSD$50.76RSD$51.44RSD$2.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$50.69RSD$50.93RSD$50.59RSD$50.77RSD$9.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$51.16RSD$52.19RSD$50.19RSD$50.69RSD$11.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$50.81RSD$51.32RSD$50.49RSD$51.16RSD$12.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$50.68RSD$51.86RSD$50.28RSD$50.81RSD$10.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$50.76RSD$51.69RSD$50.12RSD$50.70RSD$11.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$50.96RSD$51.36RSD$50.10RSD$50.76RSD$10.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$51.09RSD$51.35RSD$50.61RSD$50.96RSD$5.56MRSD$0.00

Dobijte potpun pregled istorije cene za Adshares pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adshares – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adshares, kao i istorijski obim trgovanja za ADS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adshares, od početne cene za Adshares do najnovijih podataka o ceni za ADS. Naš alat za istoriju cene za ADS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije