Slika za ADS
ADSAdshares
RSD$50.82
-0.56%
1D

Adshares (ADS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$51.20RSD$51.29RSD$50.42RSD$50.90RSD$6.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$50.54RSD$51.35RSD$50.52RSD$51.20RSD$2.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$50.46RSD$50.70RSD$50.35RSD$50.54RSD$9.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$50.93RSD$51.95RSD$49.95RSD$50.46RSD$11.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$50.58RSD$51.08RSD$50.26RSD$50.93RSD$12.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$50.44RSD$51.62RSD$50.05RSD$50.58RSD$10.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$50.53RSD$51.45RSD$49.89RSD$50.46RSD$11.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$50.73RSD$51.12RSD$49.87RSD$50.53RSD$9.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$50.86RSD$51.12RSD$50.38RSD$50.73RSD$5.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$50.62RSD$50.84RSD$50.41RSD$50.84RSD$8.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$50.72RSD$51.45RSD$50.36RSD$50.64RSD$20.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$50.82RSD$51.12RSD$50.17RSD$50.76RSD$16.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$51.57RSD$52.26RSD$49.89RSD$50.78RSD$14.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$51.81RSD$51.93RSD$50.95RSD$51.61RSD$26.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$50.23RSD$52.58RSD$49.98RSD$51.74RSD$45.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$50.10RSD$50.36RSD$48.99RSD$50.19RSD$14.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$49.71RSD$50.56RSD$49.63RSD$50.10RSD$19.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$47.98RSD$50.65RSD$47.84RSD$49.73RSD$15.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$47.95RSD$48.48RSD$47.67RSD$47.98RSD$30.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$47.58RSD$48.18RSD$47.19RSD$47.95RSD$43.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$48.31RSD$48.76RSD$46.95RSD$47.58RSD$17.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$48.05RSD$50.64RSD$47.90RSD$48.31RSD$12.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$48.74RSD$48.75RSD$47.74RSD$48.05RSD$7.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$48.31RSD$48.99RSD$48.26RSD$48.72RSD$29.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$47.83RSD$51.68RSD$47.83RSD$48.31RSD$17.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$48.39RSD$48.73RSD$47.59RSD$47.83RSD$12.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$48.63RSD$49.17RSD$48.07RSD$48.34RSD$12.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$48.77RSD$49.02RSD$47.98RSD$48.65RSD$10.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$49.62RSD$49.71RSD$48.40RSD$48.77RSD$11.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$48.93RSD$49.72RSD$48.79RSD$49.62RSD$7.42MRSD$0.00

Dobijte potpun pregled istorije cene za Adshares pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adshares – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adshares, kao i istorijski obim trgovanja za ADS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adshares, od početne cene za Adshares do najnovijih podataka o ceni za ADS. Naš alat za istoriju cene za ADS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije