logo
Slika za ADBEB
ADBEBAdobe Tokenized bStocks
RSD$25,359
-4.18%
1D

Adobe Tokenized bStocks (ADBEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$26,122RSD$26,680RSD$25,974RSD$26,401RSD$11.28MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$26,167RSD$26,194RSD$26,081RSD$26,122RSD$2.83MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$26,161RSD$26,197RSD$25,884RSD$26,167RSD$18.68MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$25,962RSD$26,827RSD$25,937RSD$26,154RSD$27.90MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$25,244RSD$26,119RSD$25,244RSD$25,958RSD$18.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$25,897RSD$26,178RSD$25,196RSD$25,281RSD$17.88MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26,872RSD$27,008RSD$25,916RSD$25,916RSD$14.98MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$27,481RSD$27,751RSD$26,606RSD$26,912RSD$8.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$27,523RSD$27,569RSD$27,478RSD$27,482RSD$3.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$27,536RSD$27,563RSD$27,445RSD$27,525RSD$13.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$28,176RSD$28,293RSD$27,522RSD$27,536RSD$36.96MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26,588RSD$28,445RSD$26,472RSD$28,176RSD$29.84MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26,670RSD$26,911RSD$26,443RSD$26,585RSD$37.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$25,836RSD$26,885RSD$25,836RSD$26,663RSD$27.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25,513RSD$25,909RSD$25,350RSD$25,836RSD$8.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25,709RSD$25,729RSD$25,378RSD$25,516RSD$3.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25,521RSD$25,846RSD$25,512RSD$25,744RSD$11.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,240RSD$26,689RSD$25,508RSD$25,520RSD$14.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25,082RSD$26,588RSD$25,082RSD$26,240RSD$18.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,739RSD$25,218RSD$24,651RSD$25,082RSD$13.97MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24,904RSD$25,214RSD$24,575RSD$24,739RSD$11.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,877RSD$25,543RSD$24,334RSD$24,901RSD$13.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25,127RSD$25,155RSD$24,729RSD$24,877RSD$4.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$25,346RSD$25,348RSD$25,093RSD$25,125RSD$8.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$25,195RSD$25,586RSD$25,102RSD$25,346RSD$9.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,345RSD$25,230RSD$24,248RSD$25,195RSD$13.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24,897RSD$25,068RSD$23,838RSD$24,345RSD$14.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24,970RSD$25,291RSD$24,826RSD$24,897RSD$19.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,939RSD$25,154RSD$24,690RSD$24,972RSD$11.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,877RSD$24,940RSD$24,844RSD$24,940RSD$4.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,879RSD$24,909RSD$24,847RSD$24,877RSD$8.20MRSD$0.00

Dobijte potpun pregled istorije cene za Adobe Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adobe Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adobe Tokenized bStocks, kao i istorijski obim trgovanja za ADBEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adobe Tokenized bStocks, od početne cene za Adobe Tokenized bStocks do najnovijih podataka o ceni za ADBEB. Naš alat za istoriju cene za ADBEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije