logo
Slika za ADBE
ADBEAdobe Inc Tokenized Stock
RSD$26,251
0.40%
1D

Adobe Inc Tokenized Stock (ADBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$26,115RSD$26,345RSD$25,779RSD$26,256RSD$136.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$27,453RSD$27,458RSD$26,033RSD$26,115RSD$118.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$27,742RSD$27,742RSD$27,201RSD$27,453RSD$94.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$27,742RSD$27,742RSD$27,742RSD$27,742RSD$102.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$27,743RSD$27,745RSD$27,741RSD$27,742RSD$102.62MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$28,420RSD$28,458RSD$27,660RSD$27,743RSD$160.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26,836RSD$28,596RSD$26,824RSD$28,420RSD$169.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26,952RSD$27,056RSD$26,708RSD$26,836RSD$145.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$25,965RSD$26,958RSD$25,960RSD$26,952RSD$112.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25,815RSD$26,029RSD$25,569RSD$25,965RSD$32.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25,815RSD$25,816RSD$25,815RSD$25,815RSD$54.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25,813RSD$25,816RSD$25,810RSD$25,815RSD$128.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,443RSD$26,749RSD$25,644RSD$25,814RSD$157.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25,279RSD$26,704RSD$25,272RSD$26,443RSD$179.66MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,823RSD$25,361RSD$24,817RSD$25,279RSD$107.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$25,024RSD$25,323RSD$24,780RSD$24,823RSD$67.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$25,480RSD$25,480RSD$24,928RSD$25,024RSD$62.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25,480RSD$25,480RSD$25,480RSD$25,480RSD$217.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$25,481RSD$25,482RSD$25,478RSD$25,480RSD$80.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$25,330RSD$25,695RSD$25,326RSD$25,482RSD$201.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,495RSD$25,340RSD$24,392RSD$25,330RSD$173.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25,050RSD$25,052RSD$23,931RSD$24,495RSD$160.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25,096RSD$25,225RSD$24,920RSD$25,050RSD$163.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25,026RSD$25,253RSD$24,798RSD$25,096RSD$192.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25,026RSD$25,026RSD$25,026RSD$25,026RSD$245.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$25,025RSD$25,027RSD$25,024RSD$25,026RSD$238.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25,392RSD$25,501RSD$24,931RSD$25,025RSD$168.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25,249RSD$25,892RSD$25,049RSD$25,392RSD$132.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24,501RSD$25,300RSD$24,498RSD$25,249RSD$109.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25,293RSD$25,293RSD$24,081RSD$24,501RSD$157.15MRSD$0.00

Dobijte potpun pregled istorije cene za Adobe Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adobe Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adobe Inc Tokenized Stock, kao i istorijski obim trgovanja za ADBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adobe Inc Tokenized Stock, od početne cene za Adobe Inc Tokenized Stock do najnovijih podataka o ceni za ADBE. Naš alat za istoriju cene za ADBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije