logo
Slika za ADBE
ADBEAdobe Inc Tokenized Stock
RSD$25,703
0.54%
1D

Adobe Inc Tokenized Stock (ADBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$25,557RSD$25,769RSD$25,314RSD$25,706RSD$31.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25,557RSD$25,558RSD$25,557RSD$25,557RSD$53.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25,555RSD$25,558RSD$25,552RSD$25,557RSD$126.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,179RSD$26,482RSD$25,387RSD$25,556RSD$156.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25,026RSD$26,437RSD$25,019RSD$26,179RSD$177.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,575RSD$25,108RSD$24,569RSD$25,026RSD$106.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24,774RSD$25,069RSD$24,532RSD$24,575RSD$66.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$25,225RSD$25,225RSD$24,679RSD$24,774RSD$61.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25,225RSD$25,225RSD$25,225RSD$25,225RSD$215.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$25,227RSD$25,228RSD$25,223RSD$25,225RSD$79.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$25,077RSD$25,438RSD$25,073RSD$25,227RSD$199.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,251RSD$25,087RSD$24,148RSD$25,077RSD$171.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24,800RSD$24,801RSD$23,691RSD$24,251RSD$158.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24,845RSD$24,973RSD$24,671RSD$24,800RSD$162.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24,776RSD$25,001RSD$24,550RSD$24,846RSD$190.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24,776RSD$24,776RSD$24,776RSD$24,776RSD$242.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24,775RSD$24,777RSD$24,774RSD$24,776RSD$236.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25,138RSD$25,246RSD$24,682RSD$24,775RSD$167.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24,996RSD$25,633RSD$24,798RSD$25,138RSD$131.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24,256RSD$25,047RSD$24,253RSD$24,996RSD$108.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25,040RSD$25,040RSD$23,840RSD$24,256RSD$155.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$25,040RSD$25,040RSD$25,040RSD$25,040RSD$251.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25,040RSD$25,040RSD$25,040RSD$25,040RSD$300.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$25,040RSD$25,040RSD$25,040RSD$25,040RSD$273.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25,040RSD$25,040RSD$25,040RSD$25,040RSD$210.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25,045RSD$25,046RSD$25,039RSD$25,040RSD$190.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,794RSD$25,163RSD$24,738RSD$25,045RSD$155.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$25,998RSD$26,111RSD$24,757RSD$24,795RSD$194.85MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$25,894RSD$26,004RSD$25,502RSD$25,998RSD$247.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$25,894RSD$25,894RSD$25,894RSD$25,894RSD$319.80MRSD$0.00

Dobijte potpun pregled istorije cene za Adobe Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adobe Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adobe Inc Tokenized Stock, kao i istorijski obim trgovanja za ADBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adobe Inc Tokenized Stock, od početne cene za Adobe Inc Tokenized Stock do najnovijih podataka o ceni za ADBE. Naš alat za istoriju cene za ADBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije