Slika za ADO
ADOADO.Network
RSD$3.00
-10.44%
1D

ADO.Network (ADO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.34RSD$3.41RSD$2.99RSD$3.00RSD$137,597RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.95RSD$3.37RSD$2.87RSD$3.34RSD$264,853RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.14RSD$3.14RSD$2.94RSD$2.95RSD$7,586.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.14RSD$3.14RSD$3.14RSD$3.14RSD$5,243.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.37RSD$3.37RSD$3.13RSD$3.14RSD$10,277RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.37RSD$3.37RSD$3.37RSD$3.37RSD$57,056RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.37RSD$3.37RSD$3.37RSD$3.37RSD$57,056RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.46RSD$3.50RSD$3.33RSD$3.37RSD$67,504RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.25RSD$3.47RSD$2.95RSD$3.46RSD$17,343RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.10RSD$3.28RSD$3.10RSD$3.25RSD$22,402RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.17RSD$3.30RSD$3.06RSD$3.09RSD$13,201RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.17RSD$3.17RSD$3.17RSD$3.17RSD$5,626.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.17RSD$3.17RSD$3.17RSD$3.17RSD$5,626.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.17RSD$3.17RSD$3.17RSD$3.17RSD$5,626.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.17RSD$3.17RSD$3.17RSD$3.17RSD$5,626.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.16RSD$3.18RSD$3.10RSD$3.17RSD$29,176RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.18RSD$3.27RSD$3.11RSD$3.16RSD$841,923RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.10RSD$3.23RSD$3.10RSD$3.18RSD$6,281.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.10RSD$3.10RSD$3.10RSD$3.10RSD$898.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.10RSD$3.10RSD$3.10RSD$3.10RSD$898.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.10RSD$3.10RSD$3.10RSD$3.10RSD$898.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.12RSD$3.17RSD$3.09RSD$3.10RSD$906.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.13RSD$3.15RSD$3.07RSD$3.12RSD$12,965RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.20RSD$3.20RSD$3.10RSD$3.13RSD$11,487RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.20RSD$3.20RSD$3.20RSD$3.20RSD$5,287.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.04RSD$3.20RSD$3.04RSD$3.20RSD$608,777RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.04RSD$3.04RSD$3.04RSD$3.04RSD$53,099RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.01RSD$3.04RSD$3.00RSD$3.04RSD$58,116RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.05RSD$3.07RSD$2.73RSD$3.01RSD$380,549RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.09RSD$3.10RSD$1.91RSD$3.05RSD$365,934RSD$0.00

Dobijte potpun pregled istorije cene za ADO.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADO.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADO.Network, kao i istorijski obim trgovanja za ADO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADO.Network, od početne cene za ADO.Network do najnovijih podataka o ceni za ADO. Naš alat za istoriju cene za ADO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije