Slika za ADO
ADOADO.Network
RSD$3.06
1.87%
1D

ADO.Network (ADO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$3.04RSD$3.06RSD$2.99RSD$3.03RSD$12,597RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.11RSD$3.11RSD$3.01RSD$3.04RSD$11,161RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$5,137.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.95RSD$3.11RSD$2.95RSD$3.11RSD$591,497RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.95RSD$2.95RSD$2.95RSD$2.95RSD$51,592RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.93RSD$2.95RSD$2.91RSD$2.95RSD$56,466RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.96RSD$2.99RSD$2.65RSD$2.93RSD$369,747RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.03RSD$3.01RSD$1.85RSD$2.96RSD$355,547RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.80RSD$2.08RSD$1.79RSD$2.03RSD$33,673RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.05RSD$2.05RSD$1.76RSD$1.80RSD$18,099RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.61RSD$2.05RSD$1.46RSD$2.05RSD$19,523RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.77RSD$1.77RSD$1.50RSD$1.61RSD$28,292RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$8,506.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$8,506.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$8,506.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$8,506.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$8,505.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.90RSD$1.90RSD$1.75RSD$1.77RSD$35,739RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.84RSD$2.04RSD$1.84RSD$1.90RSD$18,255RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$14,719RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.70RSD$1.84RSD$1.69RSD$1.84RSD$25,701RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.03RSD$2.03RSD$1.69RSD$1.70RSD$68,815RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.35RSD$2.05RSD$1.35RSD$2.03RSD$79,452RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.92RSD$1.92RSD$1.35RSD$1.35RSD$16,240RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.92RSD$1.92RSD$1.92RSD$1.92RSD$313.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.96RSD$1.96RSD$1.91RSD$1.92RSD$312.72RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.96RSD$1.96RSD$1.96RSD$1.96RSD$156.92RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.99RSD$1.99RSD$1.96RSD$1.96RSD$1,193.24RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.99RSD$1.99RSD$1.99RSD$1.99RSD$3,285.27RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.01RSD$2.02RSD$1.98RSD$1.99RSD$9,602.61RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.22RSD$2.23RSD$2.00RSD$2.01RSD$38,906RSD$0.00

Dobijte potpun pregled istorije cene za ADO.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADO.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADO.Network, kao i istorijski obim trgovanja za ADO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADO.Network, od početne cene za ADO.Network do najnovijih podataka o ceni za ADO. Naš alat za istoriju cene za ADO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije