Slika za ADO
ADOADO.Network
RSD$3.15
16.80%
1D

ADO.Network (ADO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.70RSD$2.70RSD$2.70RSD$2.70RSD$1,533.89RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.70RSD$2.70RSD$2.70RSD$2.70RSD$1,533.89RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.70RSD$2.70RSD$2.70RSD$2.70RSD$1,533.89RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.70RSD$2.70RSD$2.70RSD$2.70RSD$1,533.89RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.70RSD$2.70RSD$2.70RSD$2.70RSD$1,551.14RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.83RSD$2.84RSD$2.69RSD$2.70RSD$14,289RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.96RSD$3.14RSD$2.78RSD$2.83RSD$46,464RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.84RSD$3.84RSD$1.80RSD$2.96RSD$100,078RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.81RSD$3.84RSD$3.74RSD$3.84RSD$1,408.58RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.62RSD$3.81RSD$3.62RSD$3.81RSD$6,264.43RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.66RSD$3.71RSD$3.62RSD$3.62RSD$886.77RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.75RSD$3.75RSD$3.54RSD$3.66RSD$4,059.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.74RSD$3.76RSD$3.72RSD$3.75RSD$46,128RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.67RSD$3.75RSD$3.22RSD$3.75RSD$58,057RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.70RSD$3.78RSD$3.62RSD$3.67RSD$27,184RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.94RSD$3.98RSD$3.66RSD$3.70RSD$44,336RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.56RSD$3.94RSD$3.51RSD$3.94RSD$42,576RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.24RSD$3.69RSD$3.21RSD$3.56RSD$32,100RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.63RSD$3.66RSD$3.24RSD$3.24RSD$3,158.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.54RSD$3.64RSD$3.44RSD$3.64RSD$32,364RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.42RSD$3.83RSD$3.41RSD$3.54RSD$14,993RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.54RSD$3.55RSD$3.39RSD$3.42RSD$5,665.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.34RSD$4.00RSD$3.32RSD$3.55RSD$3,766.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.63RSD$3.63RSD$3.16RSD$3.34RSD$39,919RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.63RSD$3.63RSD$3.63RSD$3.63RSD$21,034RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.60RSD$3.64RSD$3.60RSD$3.63RSD$21,006RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.62RSD$3.65RSD$3.55RSD$3.59RSD$29,463RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.79RSD$3.74RSD$2.77RSD$3.62RSD$110,101RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.79RSD$3.79RSD$2.37RSD$2.79RSD$116,866RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.87RSD$3.87RSD$3.31RSD$3.79RSD$43,642RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.87RSD$3.87RSD$3.87RSD$3.87RSD$47,359RSD$0.00

Dobijte potpun pregled istorije cene za ADO.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADO.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADO.Network, kao i istorijski obim trgovanja za ADO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADO.Network, od početne cene za ADO.Network do najnovijih podataka o ceni za ADO. Naš alat za istoriju cene za ADO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije