Slika za ADO
ADOADO.Network
RSD$3.41
3.66%
1D

ADO.Network (ADO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$3.28RSD$3.93RSD$3.26RSD$3.48RSD$3,699.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.56RSD$3.56RSD$3.11RSD$3.28RSD$39,210RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.56RSD$3.56RSD$3.56RSD$3.56RSD$20,660RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.54RSD$3.57RSD$3.53RSD$3.56RSD$20,632RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.56RSD$3.59RSD$3.48RSD$3.53RSD$28,939RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.74RSD$3.67RSD$2.72RSD$3.56RSD$108,144RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.72RSD$3.73RSD$2.33RSD$2.74RSD$114,788RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.81RSD$3.81RSD$3.25RSD$3.72RSD$42,866RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.81RSD$3.81RSD$3.81RSD$3.81RSD$46,516RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.84RSD$3.87RSD$3.81RSD$3.81RSD$41,573RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.84RSD$3.85RSD$3.79RSD$3.84RSD$18,963RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$5,813.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$5,812.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.03RSD$4.04RSD$3.78RSD$3.84RSD$20,388RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.20RSD$4.03RSD$3.20RSD$4.03RSD$8,684.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.22RSD$3.22RSD$3.20RSD$3.20RSD$2,993.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.25RSD$3.26RSD$3.18RSD$3.22RSD$7,634.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.14RSD$4.14RSD$3.25RSD$3.25RSD$398,913RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.21RSD$5.22RSD$2.19RSD$4.14RSD$789,953RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.85RSD$5.21RSD$2.85RSD$5.21RSD$381,499RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.02RSD$3.06RSD$2.82RSD$2.85RSD$68,468RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.36RSD$3.44RSD$3.00RSD$3.02RSD$138,446RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.97RSD$3.39RSD$2.88RSD$3.36RSD$266,487RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.16RSD$3.16RSD$2.95RSD$2.97RSD$7,633.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.16RSD$3.16RSD$3.16RSD$3.16RSD$5,275.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.39RSD$3.39RSD$3.15RSD$3.16RSD$10,341RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.39RSD$3.39RSD$3.39RSD$3.39RSD$57,408RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.39RSD$3.39RSD$3.39RSD$3.39RSD$57,408RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.48RSD$3.52RSD$3.35RSD$3.39RSD$67,920RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.27RSD$3.50RSD$2.96RSD$3.48RSD$17,450RSD$0.00

Dobijte potpun pregled istorije cene za ADO.Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADO.Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADO.Network, kao i istorijski obim trgovanja za ADO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADO.Network, od početne cene za ADO.Network do najnovijih podataka o ceni za ADO. Naš alat za istoriju cene za ADO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije