Slika za LUNAM
LUNAMAdLunam
RSD$0.03319
1.01%
1D

AdLunam (LUNAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.03323RSD$0.03345RSD$0.03262RSD$0.03262RSD$1.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03295RSD$0.03340RSD$0.03295RSD$0.03323RSD$862,938RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03280RSD$0.03303RSD$0.03277RSD$0.03296RSD$1.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03258RSD$0.03317RSD$0.03252RSD$0.03280RSD$960,635RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03319RSD$0.03343RSD$0.03216RSD$0.03258RSD$923,773RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03407RSD$0.03407RSD$0.03312RSD$0.03319RSD$992,236RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03425RSD$0.03452RSD$0.03389RSD$0.03407RSD$1.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03444RSD$0.03464RSD$0.03388RSD$0.03421RSD$943,023RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03386RSD$0.03454RSD$0.03384RSD$0.03444RSD$1.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03365RSD$0.03387RSD$0.03360RSD$0.03386RSD$979,032RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03372RSD$0.03461RSD$0.03343RSD$0.03365RSD$1.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03400RSD$0.03434RSD$0.03329RSD$0.03372RSD$1.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03400RSD$0.03473RSD$0.03375RSD$0.03400RSD$965,846RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03364RSD$0.03438RSD$0.03328RSD$0.03398RSD$977,073RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03404RSD$0.03421RSD$0.03322RSD$0.03364RSD$951,196RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03401RSD$0.03424RSD$0.03390RSD$0.03404RSD$1.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03385RSD$0.03402RSD$0.03360RSD$0.03401RSD$983,437RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03468RSD$0.03500RSD$0.03341RSD$0.03385RSD$966,947RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03468RSD$0.03482RSD$0.03407RSD$0.03471RSD$955,032RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03546RSD$0.03580RSD$0.03443RSD$0.03470RSD$1.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03555RSD$0.03562RSD$0.03494RSD$0.03544RSD$992,158RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03331RSD$0.03593RSD$0.03328RSD$0.03554RSD$1.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03334RSD$0.03378RSD$0.03289RSD$0.03331RSD$972,825RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03328RSD$0.03369RSD$0.03320RSD$0.03334RSD$1.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03134RSD$0.03341RSD$0.03130RSD$0.03329RSD$1.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03132RSD$0.03161RSD$0.03118RSD$0.03134RSD$962,904RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03175RSD$0.03202RSD$0.03105RSD$0.03133RSD$990,899RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03212RSD$0.03217RSD$0.03109RSD$0.03175RSD$1.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03149RSD$0.03264RSD$0.03147RSD$0.03216RSD$960,815RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03179RSD$0.03181RSD$0.03136RSD$0.03149RSD$978,301RSD$0.00

Dobijte potpun pregled istorije cene za AdLunam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AdLunam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AdLunam, kao i istorijski obim trgovanja za LUNAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AdLunam, od početne cene za AdLunam do najnovijih podataka o ceni za LUNAM. Naš alat za istoriju cene za LUNAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije