Slika za LUNAM
LUNAMAdLunam
RSD$0.03266
0.92%
1D

AdLunam (LUNAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.03254RSD$0.03297RSD$0.03210RSD$0.03252RSD$949,593RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03249RSD$0.03289RSD$0.03241RSD$0.03254RSD$982,487RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03059RSD$0.03261RSD$0.03055RSD$0.03250RSD$977,738RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03057RSD$0.03086RSD$0.03044RSD$0.03059RSD$935,339RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03099RSD$0.03125RSD$0.03031RSD$0.03058RSD$967,235RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03136RSD$0.03141RSD$0.03034RSD$0.03099RSD$1.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03074RSD$0.03186RSD$0.03072RSD$0.03139RSD$937,869RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03103RSD$0.03105RSD$0.03061RSD$0.03074RSD$954,938RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03120RSD$0.03133RSD$0.03070RSD$0.03103RSD$970,701RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03090RSD$0.03209RSD$0.03088RSD$0.03118RSD$946,137RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03162RSD$0.03174RSD$0.03085RSD$0.03093RSD$984,796RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03172RSD$0.03215RSD$0.03141RSD$0.03158RSD$939,551RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03194RSD$0.03208RSD$0.03137RSD$0.03172RSD$956,034RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03243RSD$0.03244RSD$0.03180RSD$0.03194RSD$958,120RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03225RSD$0.03246RSD$0.03212RSD$0.03243RSD$964,609RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03252RSD$0.03510RSD$0.03221RSD$0.03225RSD$921,296RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03312RSD$0.03325RSD$0.03207RSD$0.03254RSD$989,668RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03156RSD$0.03331RSD$0.03143RSD$0.03312RSD$1.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03164RSD$0.03170RSD$0.03113RSD$0.03156RSD$950,210RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03206RSD$0.03230RSD$0.03121RSD$0.03164RSD$972,615RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03170RSD$0.03232RSD$0.03158RSD$0.03206RSD$961,059RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03195RSD$0.03234RSD$0.03155RSD$0.03170RSD$960,621RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03144RSD$0.03215RSD$0.03133RSD$0.03195RSD$992,041RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03237RSD$0.03286RSD$0.03055RSD$0.03167RSD$973,540RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03196RSD$0.03260RSD$0.03176RSD$0.03237RSD$946,422RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03172RSD$0.03198RSD$0.03146RSD$0.03196RSD$962,691RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03315RSD$0.03403RSD$0.03163RSD$0.03172RSD$986,195RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03234RSD$0.03365RSD$0.03199RSD$0.03315RSD$997,489RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03120RSD$0.03251RSD$0.03115RSD$0.03227RSD$1.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02098RSD$0.03120RSD$0.02033RSD$0.03120RSD$1.08MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02256RSD$0.02269RSD$0.02097RSD$0.02101RSD$947,135RSD$0.00

Dobijte potpun pregled istorije cene za AdLunam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AdLunam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AdLunam, kao i istorijski obim trgovanja za LUNAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AdLunam, od početne cene za AdLunam do najnovijih podataka o ceni za LUNAM. Naš alat za istoriju cene za LUNAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije