Slika za LUNAM
LUNAMAdLunam
RSD$0.03518
1.57%
1D

AdLunam (LUNAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.03474RSD$0.03517RSD$0.03447RSD$0.03506RSD$1.03MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03536RSD$0.03546RSD$0.03470RSD$0.03474RSD$977,004RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03506RSD$0.03537RSD$0.03499RSD$0.03536RSD$1.03MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03481RSD$0.03510RSD$0.03478RSD$0.03505RSD$919,682RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03533RSD$0.03545RSD$0.03446RSD$0.03481RSD$1.05MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03661RSD$0.03698RSD$0.03531RSD$0.03531RSD$979,920RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03664RSD$0.03699RSD$0.03649RSD$0.03660RSD$1.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03620RSD$0.03666RSD$0.03590RSD$0.03665RSD$934,770RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03625RSD$0.03635RSD$0.03592RSD$0.03621RSD$1.10MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03638RSD$0.03669RSD$0.03625RSD$0.03625RSD$886,525RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03658RSD$0.03665RSD$0.03576RSD$0.03638RSD$934,402RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03671RSD$0.03703RSD$0.03651RSD$0.03658RSD$979,570RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03820RSD$0.03820RSD$0.03658RSD$0.03671RSD$1.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03748RSD$0.03830RSD$0.03743RSD$0.03820RSD$890,849RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03699RSD$0.03758RSD$0.03669RSD$0.03748RSD$1.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03527RSD$0.03735RSD$0.03527RSD$0.03697RSD$1.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03359RSD$0.03527RSD$0.03357RSD$0.03527RSD$1.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03104RSD$0.03361RSD$0.03078RSD$0.03361RSD$1.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03185RSD$0.03185RSD$0.03082RSD$0.03104RSD$1.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03248RSD$0.03252RSD$0.03143RSD$0.03185RSD$1.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03310RSD$0.03333RSD$0.03242RSD$0.03248RSD$970,555RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03252RSD$0.03333RSD$0.03219RSD$0.03310RSD$1.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03313RSD$0.03334RSD$0.03252RSD$0.03252RSD$1.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03284RSD$0.03329RSD$0.03284RSD$0.03312RSD$860,188RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03269RSD$0.03292RSD$0.03267RSD$0.03285RSD$1.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03248RSD$0.03306RSD$0.03242RSD$0.03269RSD$957,574RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03308RSD$0.03333RSD$0.03205RSD$0.03248RSD$920,830RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03396RSD$0.03396RSD$0.03302RSD$0.03308RSD$989,074RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03414RSD$0.03441RSD$0.03378RSD$0.03396RSD$1.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03433RSD$0.03453RSD$0.03377RSD$0.03410RSD$940,018RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03376RSD$0.03443RSD$0.03373RSD$0.03433RSD$1.02MRSD$0.00

Dobijte potpun pregled istorije cene za AdLunam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AdLunam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AdLunam, kao i istorijski obim trgovanja za LUNAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AdLunam, od početne cene za AdLunam do najnovijih podataka o ceni za LUNAM. Naš alat za istoriju cene za LUNAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije