Slika za LUNAM
LUNAMAdLunam
RSD$0.03536
1.27%
1D

AdLunam (LUNAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.03494RSD$0.03537RSD$0.03467RSD$0.03526RSD$1.04MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03556RSD$0.03566RSD$0.03489RSD$0.03494RSD$982,494RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03526RSD$0.03557RSD$0.03518RSD$0.03556RSD$1.04MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03500RSD$0.03530RSD$0.03498RSD$0.03524RSD$924,850RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03553RSD$0.03565RSD$0.03466RSD$0.03500RSD$1.05MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03681RSD$0.03719RSD$0.03551RSD$0.03551RSD$985,427RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03684RSD$0.03719RSD$0.03669RSD$0.03680RSD$1.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03640RSD$0.03687RSD$0.03610RSD$0.03686RSD$940,023RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03645RSD$0.03655RSD$0.03613RSD$0.03642RSD$1.10MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03658RSD$0.03690RSD$0.03645RSD$0.03645RSD$891,507RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03678RSD$0.03685RSD$0.03596RSD$0.03658RSD$939,653RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03692RSD$0.03724RSD$0.03672RSD$0.03678RSD$985,075RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03842RSD$0.03842RSD$0.03678RSD$0.03692RSD$1.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03769RSD$0.03852RSD$0.03764RSD$0.03842RSD$895,855RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03719RSD$0.03779RSD$0.03690RSD$0.03769RSD$1.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03547RSD$0.03756RSD$0.03547RSD$0.03718RSD$1.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03378RSD$0.03547RSD$0.03376RSD$0.03547RSD$1.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03122RSD$0.03380RSD$0.03095RSD$0.03380RSD$1.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03203RSD$0.03203RSD$0.03099RSD$0.03122RSD$1.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03266RSD$0.03271RSD$0.03161RSD$0.03203RSD$1.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03329RSD$0.03352RSD$0.03261RSD$0.03266RSD$976,009RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03270RSD$0.03352RSD$0.03237RSD$0.03329RSD$1.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03331RSD$0.03353RSD$0.03270RSD$0.03270RSD$1.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03303RSD$0.03348RSD$0.03303RSD$0.03331RSD$865,022RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03287RSD$0.03311RSD$0.03285RSD$0.03304RSD$1.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03266RSD$0.03325RSD$0.03260RSD$0.03288RSD$962,955RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03327RSD$0.03351RSD$0.03223RSD$0.03266RSD$926,004RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03415RSD$0.03415RSD$0.03320RSD$0.03327RSD$994,632RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03433RSD$0.03460RSD$0.03397RSD$0.03415RSD$1.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03453RSD$0.03473RSD$0.03396RSD$0.03430RSD$945,300RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03395RSD$0.03462RSD$0.03392RSD$0.03452RSD$1.03MRSD$0.00

Dobijte potpun pregled istorije cene za AdLunam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AdLunam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AdLunam, kao i istorijski obim trgovanja za LUNAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AdLunam, od početne cene za AdLunam do najnovijih podataka o ceni za LUNAM. Naš alat za istoriju cene za LUNAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije