Slika za ADILLO
ADILLOAdillo
RSD$0.002976
-3.40%
1D

Adillo (ADILLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$1,153.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$1,153.87RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$1,153.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$1,153.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$1,153.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$1,153.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003305RSD$0.003305RSD$0.003041RSD$0.003073RSD$2,662.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003305RSD$0.003305RSD$0.003305RSD$0.003305RSD$7.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003305RSD$0.003305RSD$0.003305RSD$0.003305RSD$7.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003305RSD$0.003305RSD$0.003305RSD$0.003305RSD$7.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003305RSD$0.003305RSD$0.003305RSD$0.003305RSD$7.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003305RSD$0.003305RSD$0.003305RSD$0.003305RSD$7.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003301RSD$0.003305RSD$0.003293RSD$0.003305RSD$82.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003556RSD$0.003556RSD$0.003301RSD$0.003301RSD$745.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003556RSD$0.003556RSD$0.003556RSD$0.003556RSD$869.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003556RSD$0.003556RSD$0.003556RSD$0.003556RSD$869.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003556RSD$0.003556RSD$0.003556RSD$0.003556RSD$869.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003556RSD$0.003556RSD$0.003556RSD$0.003556RSD$869.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003589RSD$0.003596RSD$0.003548RSD$0.003556RSD$717.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003589RSD$0.003589RSD$0.003589RSD$0.003589RSD$25.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003589RSD$0.003589RSD$0.003589RSD$0.003589RSD$25.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003589RSD$0.003589RSD$0.003589RSD$0.003589RSD$25.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003589RSD$0.003589RSD$0.003589RSD$0.003589RSD$25.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003589RSD$0.003589RSD$0.003589RSD$0.003589RSD$25.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003473RSD$0.003589RSD$0.003473RSD$0.003589RSD$3,012.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003499RSD$0.003758RSD$0.003396RSD$0.003473RSD$10,142RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003673RSD$0.003726RSD$0.003382RSD$0.003448RSD$8,857.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003432RSD$0.003864RSD$0.003432RSD$0.003673RSD$324.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003432RSD$0.003432RSD$0.003432RSD$0.003432RSD$24.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003432RSD$0.003432RSD$0.003432RSD$0.003432RSD$24.04RSD$0.00

Dobijte potpun pregled istorije cene za Adillo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adillo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adillo, kao i istorijski obim trgovanja za ADILLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adillo, od početne cene za Adillo do najnovijih podataka o ceni za ADILLO. Naš alat za istoriju cene za ADILLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije