Slika za ADILLO
ADILLOAdillo
RSD$0.003290
15.62%
1D

Adillo (ADILLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.002845RSD$0.003195RSD$0.002825RSD$0.003184RSD$35,865RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$1,438.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002912RSD$0.002912RSD$0.002845RSD$0.002845RSD$1,441.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002932RSD$0.002958RSD$0.002912RSD$0.002912RSD$1,485.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002939RSD$0.002939RSD$0.002861RSD$0.002932RSD$893.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002904RSD$0.002972RSD$0.002904RSD$0.002939RSD$4,899.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002904RSD$0.002904RSD$0.002904RSD$0.002904RSD$7,391.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002879RSD$0.002904RSD$0.002879RSD$0.002904RSD$7,375.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002839RSD$0.002950RSD$0.002820RSD$0.002879RSD$2,486.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002839RSD$0.002839RSD$0.002839RSD$0.002839RSD$1.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002795RSD$0.002879RSD$0.002795RSD$0.002839RSD$1.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002647RSD$0.002825RSD$0.002647RSD$0.002795RSD$956.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002647RSD$0.002647RSD$0.002647RSD$0.002647RSD$1,257.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002647RSD$0.002647RSD$0.002647RSD$0.002647RSD$1,257.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002647RSD$0.002647RSD$0.002647RSD$0.002647RSD$1,257.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002647RSD$0.002647RSD$0.002647RSD$0.002647RSD$1,257.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002463RSD$0.002647RSD$0.002463RSD$0.002647RSD$1,623.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002581RSD$0.002581RSD$0.002463RSD$0.002463RSD$2,180.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002581RSD$0.002581RSD$0.002581RSD$0.002581RSD$1,097.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002581RSD$0.002581RSD$0.002581RSD$0.002581RSD$1,097.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002581RSD$0.002581RSD$0.002581RSD$0.002581RSD$1,097.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002597RSD$0.002702RSD$0.002556RSD$0.002581RSD$2,131.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002512RSD$0.002599RSD$0.002463RSD$0.002597RSD$3,879.71RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002512RSD$0.002512RSD$0.002512RSD$0.002512RSD$11,408RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002512RSD$0.002512RSD$0.002512RSD$0.002512RSD$11,408RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002512RSD$0.002512RSD$0.002512RSD$0.002512RSD$11,408RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002515RSD$0.002515RSD$0.002496RSD$0.002512RSD$6,029.93RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002515RSD$0.002515RSD$0.002515RSD$0.002515RSD$115.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002540RSD$0.002556RSD$0.002515RSD$0.002515RSD$168.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002547RSD$0.002547RSD$0.002513RSD$0.002540RSD$93.27RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002556RSD$0.002556RSD$0.002547RSD$0.002547RSD$263.74RSD$0.00

Dobijte potpun pregled istorije cene za Adillo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adillo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adillo, kao i istorijski obim trgovanja za ADILLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adillo, od početne cene za Adillo do najnovijih podataka o ceni za ADILLO. Naš alat za istoriju cene za ADILLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije