Slika za ADILLO
ADILLOAdillo
RSD$0.003569
0.24%
1D

Adillo (ADILLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$25.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$25.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003454RSD$0.003569RSD$0.003454RSD$0.003569RSD$2,995.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003480RSD$0.003737RSD$0.003377RSD$0.003454RSD$10,085RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003652RSD$0.003706RSD$0.003363RSD$0.003429RSD$8,808.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003413RSD$0.003842RSD$0.003413RSD$0.003652RSD$322.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003413RSD$0.003413RSD$0.003413RSD$0.003413RSD$23.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003413RSD$0.003413RSD$0.003413RSD$0.003413RSD$23.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003355RSD$0.003427RSD$0.003355RSD$0.003413RSD$817.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003355RSD$0.003355RSD$0.003355RSD$0.003355RSD$6,714.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003355RSD$0.003355RSD$0.003355RSD$0.003355RSD$6,714.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003355RSD$0.003355RSD$0.003355RSD$0.003355RSD$6,714.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003355RSD$0.003355RSD$0.003355RSD$0.003355RSD$6,714.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003235RSD$0.003355RSD$0.003235RSD$0.003355RSD$20,363RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003040RSD$0.003263RSD$0.002953RSD$0.003235RSD$51,670RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003301RSD$0.003330RSD$0.003023RSD$0.003040RSD$44,289RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003221RSD$0.003301RSD$0.003221RSD$0.003301RSD$50,739RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003337RSD$0.003354RSD$0.003221RSD$0.003221RSD$13,986RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003270RSD$0.003354RSD$0.003233RSD$0.003337RSD$8,009.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003285RSD$0.003394RSD$0.003263RSD$0.003270RSD$72,140RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002934RSD$0.003296RSD$0.002914RSD$0.003285RSD$36,995RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002934RSD$0.002934RSD$0.002934RSD$0.002934RSD$1,484.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003004RSD$0.003004RSD$0.002934RSD$0.002934RSD$1,487.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003024RSD$0.003051RSD$0.003004RSD$0.003004RSD$1,532.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003032RSD$0.003032RSD$0.002951RSD$0.003024RSD$921.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002995RSD$0.003066RSD$0.002995RSD$0.003032RSD$5,053.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$7,624.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002969RSD$0.002995RSD$0.002969RSD$0.002995RSD$7,607.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002929RSD$0.003043RSD$0.002909RSD$0.002969RSD$2,565.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002929RSD$0.002929RSD$0.002929RSD$0.002929RSD$1.61RSD$0.00

Dobijte potpun pregled istorije cene za Adillo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adillo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adillo, kao i istorijski obim trgovanja za ADILLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adillo, od početne cene za Adillo do najnovijih podataka o ceni za ADILLO. Naš alat za istoriju cene za ADILLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije