Slika za ADI
ADIADI
RSD$850.91
-0.26%
1D

ADI (ADI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$856.71RSD$857.68RSD$851.21RSD$851.39RSD$294.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$857.34RSD$859.81RSD$856.37RSD$856.71RSD$338.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$863.41RSD$863.41RSD$857.33RSD$857.34RSD$349.85MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$865.96RSD$866.32RSD$862.82RSD$863.23RSD$392.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$866.71RSD$869.99RSD$865.78RSD$866.01RSD$441.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$875.84RSD$875.84RSD$866.55RSD$866.71RSD$379.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$874.03RSD$879.99RSD$872.58RSD$875.84RSD$434.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$871.25RSD$884.80RSD$870.49RSD$874.03RSD$456.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$872.92RSD$872.92RSD$870.32RSD$870.88RSD$465.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$873.00RSD$873.72RSD$871.31RSD$872.83RSD$432.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$882.12RSD$882.54RSD$872.60RSD$872.99RSD$487.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$854.23RSD$885.90RSD$853.30RSD$882.06RSD$498.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$845.42RSD$854.29RSD$844.19RSD$854.23RSD$492.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$845.81RSD$850.64RSD$842.75RSD$845.42RSD$466.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$840.18RSD$845.81RSD$832.77RSD$845.81RSD$411.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$844.99RSD$845.28RSD$835.60RSD$840.22RSD$468.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$842.59RSD$845.74RSD$835.91RSD$844.63RSD$484.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$848.35RSD$848.73RSD$842.59RSD$842.59RSD$395.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$856.84RSD$857.66RSD$835.88RSD$848.35RSD$459.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$854.15RSD$857.68RSD$848.87RSD$856.84RSD$509.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$858.10RSD$861.02RSD$853.10RSD$854.15RSD$470.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$858.68RSD$860.50RSD$857.26RSD$857.76RSD$418.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$868.15RSD$868.25RSD$858.68RSD$858.68RSD$419.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$871.30RSD$871.30RSD$867.53RSD$868.15RSD$468.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$856.13RSD$874.81RSD$854.60RSD$870.85RSD$427.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$877.39RSD$877.69RSD$854.58RSD$855.99RSD$412.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$910.72RSD$910.97RSD$877.00RSD$877.36RSD$395.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$918.80RSD$924.78RSD$911.52RSD$912.55RSD$506.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$915.45RSD$921.19RSD$914.24RSD$918.52RSD$521.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$918.60RSD$919.53RSD$914.37RSD$915.66RSD$510.51MRSD$0.00

Dobijte potpun pregled istorije cene za ADI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADI, kao i istorijski obim trgovanja za ADI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADI, od početne cene za ADI do najnovijih podataka o ceni za ADI. Naš alat za istoriju cene za ADI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije