Slika za ADI
ADIADI
RSD$846.93
-0.18%
1D

ADI (ADI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$850.59RSD$853.49RSD$845.63RSD$846.67RSD$466.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$851.17RSD$852.97RSD$849.76RSD$850.25RSD$414.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$860.55RSD$860.66RSD$851.17RSD$851.17RSD$415.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$863.68RSD$863.68RSD$859.94RSD$860.55RSD$464.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$848.63RSD$867.16RSD$847.12RSD$863.23RSD$423.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$869.71RSD$870.01RSD$847.11RSD$848.50RSD$408.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$902.75RSD$903.00RSD$869.33RSD$869.68RSD$401.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$910.76RSD$916.68RSD$903.55RSD$904.57RSD$502.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$907.44RSD$913.13RSD$906.24RSD$910.49RSD$516.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$910.57RSD$911.49RSD$906.37RSD$907.65RSD$506.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$911.44RSD$912.58RSD$908.80RSD$910.57RSD$492.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$914.45RSD$914.67RSD$907.08RSD$911.44RSD$490.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$915.14RSD$918.40RSD$914.23RSD$914.36RSD$517.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$901.79RSD$916.43RSD$901.40RSD$914.87RSD$531.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$905.44RSD$908.00RSD$900.27RSD$901.89RSD$507.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$902.58RSD$907.39RSD$898.12RSD$905.44RSD$496.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$910.18RSD$910.72RSD$891.85RSD$902.58RSD$517.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$913.29RSD$914.42RSD$909.54RSD$910.18RSD$509.75MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$908.13RSD$915.61RSD$905.76RSD$915.18RSD$508.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$883.21RSD$908.33RSD$883.20RSD$907.98RSD$530.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$851.58RSD$883.39RSD$843.12RSD$883.21RSD$556.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$856.12RSD$860.19RSD$850.20RSD$851.58RSD$612.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$843.18RSD$856.48RSD$827.22RSD$856.10RSD$614.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$822.75RSD$846.71RSD$821.90RSD$843.18RSD$513.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$837.76RSD$837.76RSD$819.86RSD$822.75RSD$478.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$859.04RSD$859.04RSD$837.76RSD$837.76RSD$549.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$861.98RSD$870.74RSD$855.04RSD$859.92RSD$517.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$849.18RSD$866.75RSD$849.16RSD$861.95RSD$530.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$813.86RSD$850.13RSD$800.68RSD$849.26RSD$618.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$731.54RSD$825.81RSD$731.22RSD$813.86RSD$622.47MRSD$0.00

Dobijte potpun pregled istorije cene za ADI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADI, kao i istorijski obim trgovanja za ADI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADI, od početne cene za ADI do najnovijih podataka o ceni za ADI. Naš alat za istoriju cene za ADI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije