Slika za ADI
ADIADI
RSD$803.70
-0.75%
1D

ADI (ADI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$816.70RSD$816.70RSD$799.26RSD$802.07RSD$466.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$837.45RSD$837.45RSD$816.70RSD$816.70RSD$535.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$840.31RSD$848.85RSD$833.54RSD$838.30RSD$504.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$827.83RSD$844.96RSD$827.81RSD$840.28RSD$516.84MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$793.40RSD$828.76RSD$780.55RSD$827.92RSD$603.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$713.15RSD$805.05RSD$712.84RSD$793.40RSD$606.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$699.61RSD$714.47RSD$699.19RSD$713.15RSD$508.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$684.10RSD$700.90RSD$683.64RSD$699.61RSD$477.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$684.05RSD$685.78RSD$683.48RSD$684.37RSD$457.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$685.22RSD$685.57RSD$683.47RSD$684.05RSD$481.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$686.18RSD$687.55RSD$684.64RSD$685.22RSD$471.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$685.63RSD$687.60RSD$683.46RSD$686.01RSD$450.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$688.79RSD$688.95RSD$683.63RSD$685.75RSD$457.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$688.75RSD$688.88RSD$686.02RSD$688.79RSD$453.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$687.86RSD$689.25RSD$684.57RSD$688.75RSD$474.05MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$689.76RSD$689.76RSD$686.69RSD$687.86RSD$492.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$693.69RSD$694.14RSD$687.02RSD$689.76RSD$503.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$690.53RSD$694.81RSD$683.16RSD$693.95RSD$499.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$693.04RSD$693.55RSD$687.99RSD$690.53RSD$478.22MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$693.15RSD$693.87RSD$689.84RSD$693.04RSD$464.66MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$692.85RSD$693.78RSD$690.41RSD$693.15RSD$470.62MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$691.32RSD$693.43RSD$690.67RSD$693.15RSD$466.80MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$690.71RSD$692.56RSD$690.41RSD$691.54RSD$454.69MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$691.64RSD$692.12RSD$690.10RSD$690.76RSD$481.37MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$690.96RSD$692.61RSD$690.09RSD$691.64RSD$483.58MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$693.39RSD$693.61RSD$686.30RSD$690.91RSD$448.57MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$690.06RSD$693.36RSD$688.43RSD$693.36RSD$478.30MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$693.48RSD$696.85RSD$686.46RSD$690.88RSD$380.42MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$693.53RSD$694.46RSD$691.09RSD$693.47RSD$430.06MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$692.82RSD$693.89RSD$690.47RSD$693.49RSD$491.43MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$693.95RSD$694.22RSD$683.85RSD$692.84RSD$462.38MRSD$0.00

Dobijte potpun pregled istorije cene za ADI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADI, kao i istorijski obim trgovanja za ADI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADI, od početne cene za ADI do najnovijih podataka o ceni za ADI. Naš alat za istoriju cene za ADI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije