Slika za ADI
ADIADI
RSD$859.95
2.11%
1D

ADI (ADI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$846.07RSD$846.48RSD$818.34RSD$843.87RSD$733.71MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$853.84RSD$854.45RSD$845.97RSD$846.06RSD$627.21MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$855.33RSD$855.36RSD$845.14RSD$853.84RSD$619.39MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$855.40RSD$855.40RSD$850.89RSD$855.33RSD$616.72MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$853.78RSD$855.74RSD$853.77RSD$855.40RSD$620.50MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$852.94RSD$855.07RSD$852.56RSD$853.78RSD$630.02MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$856.03RSD$856.83RSD$848.09RSD$852.94RSD$620.40MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$857.49RSD$858.73RSD$855.41RSD$856.38RSD$569.96MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$856.00RSD$857.74RSD$855.37RSD$857.49RSD$600.11MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$852.60RSD$864.88RSD$850.18RSD$856.00RSD$611.69MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$854.10RSD$854.23RSD$850.24RSD$852.60RSD$611.20MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$854.71RSD$856.00RSD$850.76RSD$853.95RSD$587.83MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$855.28RSD$856.59RSD$854.35RSD$854.48RSD$614.28MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$868.06RSD$868.06RSD$850.47RSD$855.28RSD$602.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$878.37RSD$879.99RSD$867.87RSD$867.97RSD$614.37MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$855.06RSD$878.85RSD$855.06RSD$878.69RSD$755.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$855.79RSD$856.66RSD$854.83RSD$855.14RSD$734.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$855.63RSD$858.38RSD$855.20RSD$855.20RSD$629.61MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$856.80RSD$858.08RSD$855.45RSD$855.63RSD$511.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$854.88RSD$857.88RSD$853.90RSD$857.52RSD$644.91MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$855.20RSD$857.11RSD$852.81RSD$855.16RSD$417.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$868.35RSD$868.97RSD$848.79RSD$855.20RSD$390.82MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$869.06RSD$876.87RSD$865.16RSD$868.35RSD$309.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$874.49RSD$875.48RSD$868.88RSD$869.06RSD$300.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$875.14RSD$877.66RSD$874.14RSD$874.49RSD$345.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$881.33RSD$881.33RSD$875.13RSD$875.14RSD$357.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$883.93RSD$884.30RSD$880.73RSD$881.15RSD$400.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$884.70RSD$888.04RSD$883.74RSD$883.98RSD$450.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$894.01RSD$894.01RSD$884.53RSD$884.70RSD$387.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$892.17RSD$898.25RSD$890.69RSD$894.01RSD$443.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$889.34RSD$903.17RSD$888.55RSD$892.17RSD$466.01MRSD$0.00

Dobijte potpun pregled istorije cene za ADI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ADI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ADI, kao i istorijski obim trgovanja za ADI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ADI, od početne cene za ADI do najnovijih podataka o ceni za ADI. Naš alat za istoriju cene za ADI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije