Slika za GAG
GAGAdgager Token
RSD$0.4738
0.78%
1D

Adgager Token (GAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.4743RSD$0.4772RSD$0.4727RSD$0.4738RSD$1.68MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4704RSD$0.4778RSD$0.4686RSD$0.4752RSD$1.06MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4802RSD$0.4830RSD$0.4686RSD$0.4710RSD$1.42MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4878RSD$0.4880RSD$0.4798RSD$0.4807RSD$1.71MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4891RSD$0.4910RSD$0.4857RSD$0.4889RSD$2.05MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4889RSD$0.4912RSD$0.4774RSD$0.4875RSD$1.39MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4866RSD$0.4923RSD$0.4848RSD$0.4885RSD$1.82MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4922RSD$0.4922RSD$0.4796RSD$0.4874RSD$2.01MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4847RSD$0.4923RSD$0.4826RSD$0.4922RSD$2.05MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4873RSD$0.4889RSD$0.4834RSD$0.4847RSD$2.20MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4838RSD$0.4889RSD$0.4833RSD$0.4853RSD$1.49MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4900RSD$0.4995RSD$0.4831RSD$0.4838RSD$1.67MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5089RSD$0.5171RSD$0.4888RSD$0.4901RSD$1.78MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4974RSD$0.5152RSD$0.4944RSD$0.5089RSD$2.03MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4923RSD$0.5028RSD$0.4897RSD$0.4955RSD$1.68MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5003RSD$0.5120RSD$0.4909RSD$0.4923RSD$2.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4917RSD$0.5031RSD$0.4917RSD$0.4977RSD$2.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4927RSD$0.4994RSD$0.4914RSD$0.4931RSD$2.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5020RSD$0.5134RSD$0.4917RSD$0.4937RSD$2.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4955RSD$0.5073RSD$0.4928RSD$0.5020RSD$1.59MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5341RSD$0.5403RSD$0.4890RSD$0.4943RSD$1.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5343RSD$0.5408RSD$0.5326RSD$0.5341RSD$2.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5347RSD$0.5406RSD$0.5329RSD$0.5359RSD$1.77MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5280RSD$0.5406RSD$0.5225RSD$0.5347RSD$1.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5218RSD$0.5346RSD$0.5124RSD$0.5280RSD$1.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5361RSD$0.5412RSD$0.5139RSD$0.5235RSD$1.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5368RSD$0.5409RSD$0.5327RSD$0.5352RSD$1.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5367RSD$0.5406RSD$0.5330RSD$0.5351RSD$1.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5348RSD$0.5403RSD$0.5323RSD$0.5370RSD$1.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5480RSD$0.5513RSD$0.5025RSD$0.5348RSD$2.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5473RSD$0.5533RSD$0.5437RSD$0.5480RSD$2.33MRSD$0.00

Dobijte potpun pregled istorije cene za Adgager Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adgager Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adgager Token, kao i istorijski obim trgovanja za GAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adgager Token, od početne cene za Adgager Token do najnovijih podataka o ceni za GAG. Naš alat za istoriju cene za GAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije