Slika za GAG
GAGAdgager Token
RSD$0.5225
-3.17%
1D

Adgager Token (GAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.5364RSD$0.5396RSD$0.4918RSD$0.5235RSD$2.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5357RSD$0.5415RSD$0.5322RSD$0.5364RSD$2.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5354RSD$0.5413RSD$0.5324RSD$0.5360RSD$2.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5253RSD$0.5397RSD$0.5232RSD$0.5350RSD$2.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5245RSD$0.5335RSD$0.5227RSD$0.5268RSD$1.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5259RSD$0.5335RSD$0.5211RSD$0.5247RSD$1.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5250RSD$0.5360RSD$0.5231RSD$0.5259RSD$2.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5393RSD$0.5424RSD$0.5228RSD$0.5236RSD$1.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5420RSD$0.5436RSD$0.5387RSD$0.5401RSD$2.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5396RSD$0.5432RSD$0.5390RSD$0.5411RSD$2.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5291RSD$0.5436RSD$0.5291RSD$0.5410RSD$2.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5392RSD$0.5418RSD$0.5277RSD$0.5277RSD$2.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5188RSD$0.5441RSD$0.5167RSD$0.5404RSD$1.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5367RSD$0.5422RSD$0.5164RSD$0.5174RSD$2.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5224RSD$0.5536RSD$0.5213RSD$0.5352RSD$2.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5233RSD$0.5377RSD$0.5216RSD$0.5230RSD$2.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5221RSD$0.5351RSD$0.5215RSD$0.5219RSD$2.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5330RSD$0.5482RSD$0.5214RSD$0.5221RSD$2.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5283RSD$0.5475RSD$0.5267RSD$0.5328RSD$1.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5339RSD$0.5408RSD$0.5268RSD$0.5291RSD$2.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5470RSD$0.5566RSD$0.5134RSD$0.5339RSD$2.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5226RSD$0.5489RSD$0.5176RSD$0.5459RSD$3.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4285RSD$0.5219RSD$0.4272RSD$0.5212RSD$2.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4281RSD$0.4290RSD$0.4271RSD$0.4281RSD$2.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4283RSD$0.4293RSD$0.4272RSD$0.4274RSD$1.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4237RSD$0.4290RSD$0.4234RSD$0.4286RSD$1.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4253RSD$0.4266RSD$0.4234RSD$0.4243RSD$1.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4324RSD$0.4337RSD$0.4180RSD$0.4254RSD$1.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4234RSD$0.4338RSD$0.4225RSD$0.4324RSD$2.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4220RSD$0.4429RSD$0.4201RSD$0.4235RSD$1.86MRSD$0.00

Dobijte potpun pregled istorije cene za Adgager Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adgager Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adgager Token, kao i istorijski obim trgovanja za GAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adgager Token, od početne cene za Adgager Token do najnovijih podataka o ceni za GAG. Naš alat za istoriju cene za GAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije