Slika za GAG
GAGAdgager Token
RSD$0.4098
-3.38%
1D

Adgager Token (GAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4222RSD$0.4261RSD$0.3940RSD$0.4095RSD$2.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4206RSD$0.4239RSD$0.4172RSD$0.4222RSD$1.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4137RSD$0.4209RSD$0.4114RSD$0.4209RSD$1.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4143RSD$0.4161RSD$0.4124RSD$0.4137RSD$1.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4134RSD$0.4154RSD$0.4117RSD$0.4137RSD$2.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3874RSD$0.4142RSD$0.3842RSD$0.4135RSD$2.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3832RSD$0.4054RSD$0.3773RSD$0.3863RSD$2.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3841RSD$0.3997RSD$0.3828RSD$0.3832RSD$2.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3930RSD$0.4008RSD$0.3827RSD$0.3838RSD$1.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3930RSD$0.3946RSD$0.3905RSD$0.3941RSD$1.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3928RSD$0.3946RSD$0.3911RSD$0.3922RSD$2.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3891RSD$0.3949RSD$0.3869RSD$0.3928RSD$1.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3932RSD$0.3957RSD$0.3867RSD$0.3885RSD$2.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3886RSD$0.3942RSD$0.3868RSD$0.3932RSD$2.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3878RSD$0.3897RSD$0.3867RSD$0.3886RSD$2.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3837RSD$0.3895RSD$0.3830RSD$0.3878RSD$1.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3784RSD$0.3849RSD$0.3773RSD$0.3844RSD$1.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3785RSD$0.3804RSD$0.3774RSD$0.3784RSD$1.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3749RSD$0.3801RSD$0.3742RSD$0.3785RSD$1.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3758RSD$0.3773RSD$0.3732RSD$0.3755RSD$2.41MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3753RSD$0.3770RSD$0.3731RSD$0.3749RSD$2.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3762RSD$0.3769RSD$0.3736RSD$0.3764RSD$2.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3771RSD$0.3771RSD$0.3734RSD$0.3757RSD$2.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3745RSD$0.3764RSD$0.3722RSD$0.3761RSD$1.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3745RSD$0.3775RSD$0.3725RSD$0.3755RSD$2.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3710RSD$0.3774RSD$0.3686RSD$0.3737RSD$2.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3690RSD$0.3731RSD$0.3676RSD$0.3692RSD$2.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3684RSD$0.3701RSD$0.3662RSD$0.3690RSD$2.43MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3672RSD$0.3696RSD$0.3649RSD$0.3679RSD$2.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3680RSD$0.3760RSD$0.3643RSD$0.3672RSD$6.51MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3738RSD$0.3785RSD$0.3670RSD$0.3675RSD$6.37MRSD$0.00

Dobijte potpun pregled istorije cene za Adgager Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Adgager Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Adgager Token, kao i istorijski obim trgovanja za GAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Adgager Token, od početne cene za Adgager Token do najnovijih podataka o ceni za GAG. Naš alat za istoriju cene za GAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije