logo
Slika za ADDON
ADDONAddOn Ai
RSD$0.04257
-0.10%
1D

AddOn Ai (ADDON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.04257RSD$0.04257RSD$0.04257RSD$0.04257RSD$125.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04257RSD$0.04257RSD$0.04257RSD$0.04257RSD$125.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04257RSD$0.04257RSD$0.04257RSD$0.04257RSD$125.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04257RSD$0.04257RSD$0.04257RSD$0.04257RSD$125.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04257RSD$0.04257RSD$0.04257RSD$0.04257RSD$125.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04257RSD$0.04257RSD$0.04257RSD$0.04257RSD$125.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04257RSD$0.04257RSD$0.04257RSD$0.04257RSD$125.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04257RSD$0.04257RSD$0.04257RSD$0.04257RSD$125.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04255RSD$0.04257RSD$0.04255RSD$0.04257RSD$125.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04357RSD$0.04357RSD$0.04221RSD$0.04254RSD$93.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04357RSD$0.04357RSD$0.04357RSD$0.04357RSD$42.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04290RSD$0.04395RSD$0.04290RSD$0.04357RSD$532.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04290RSD$0.04290RSD$0.04290RSD$0.04290RSD$4,905.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04290RSD$0.04290RSD$0.04290RSD$0.04290RSD$4,905.75RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04290RSD$0.04290RSD$0.04290RSD$0.04290RSD$4,905.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04360RSD$0.04360RSD$0.04179RSD$0.04290RSD$3,848.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04497RSD$0.04546RSD$0.04358RSD$0.04360RSD$577.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04152RSD$0.04504RSD$0.04152RSD$0.04497RSD$561.24RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03386RSD$0.04158RSD$0.03386RSD$0.04152RSD$166.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03386RSD$0.03386RSD$0.03386RSD$0.03386RSD$35.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03386RSD$0.03386RSD$0.03386RSD$0.03386RSD$35.92RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03345RSD$0.03386RSD$0.03337RSD$0.03386RSD$35.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03412RSD$0.03412RSD$0.03345RSD$0.03345RSD$86.15RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03412RSD$0.03412RSD$0.03412RSD$0.03412RSD$128.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03412RSD$0.03412RSD$0.03412RSD$0.03412RSD$128.96RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03412RSD$0.03412RSD$0.03412RSD$0.03412RSD$128.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03412RSD$0.03412RSD$0.03412RSD$0.03412RSD$128.96RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03412RSD$0.03412RSD$0.03412RSD$0.03412RSD$128.96RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03410RSD$0.03413RSD$0.03410RSD$0.03412RSD$128.96RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03336RSD$0.03431RSD$0.03336RSD$0.03410RSD$118.59RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03336RSD$0.03336RSD$0.03336RSD$0.03336RSD$100.24RSD$0.00

Dobijte potpun pregled istorije cene za AddOn Ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AddOn Ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AddOn Ai, kao i istorijski obim trgovanja za ADDON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AddOn Ai, od početne cene za AddOn Ai do najnovijih podataka o ceni za ADDON. Naš alat za istoriju cene za ADDON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije